Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.3680%
Mínimo
-0.2031%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0182% 1772.886900 1772.564400 -0.322500
31/08/2026 +0.0605% 1771.814600 1772.886900 +1.072300
28/08/2026 -0.0046% 1771.896800 1771.814600 -0.082200
27/08/2026 +0.1227% 1769.724400 1771.896800 +2.172400
26/08/2026 +0.0650% 1768.575000 1769.724400 +1.149400
25/08/2026 +0.0402% 1767.864800 1768.575000 +0.710200
24/08/2026 +0.0190% 1767.529800 1767.864800 +0.335000
21/08/2026 -0.0152% 1767.798600 1767.529800 -0.268800
20/08/2026 -0.0009% 1767.814800 1767.798600 -0.016200
19/08/2026 +0.0434% 1767.047600 1767.814800 +0.767200
18/08/2026 -0.0253% 1767.495600 1767.047600 -0.448000
17/08/2026 +0.0391% 1766.803900 1767.495600 +0.691700
14/08/2026 +0.0191% 1766.466200 1766.803900 +0.337700
13/08/2026 +0.0851% 1764.963900 1766.466200 +1.502300
12/08/2026 +0.0133% 1764.728400 1764.963900 +0.235500
11/08/2026 -0.0560% 1765.717100 1764.728400 -0.988700
10/08/2026 +0.0612% 1764.636000 1765.717100 +1.081100
07/08/2026 +0.0559% 1763.650100 1764.636000 +0.985900
06/08/2026 +0.0936% 1762.000400 1763.650100 +1.649700
05/08/2026 +0.0612% 1760.921700 1762.000400 +1.078700
04/08/2026 +0.0697% 1759.694500 1760.921700 +1.227200
03/08/2026 +0.0547% 1758.732300 1759.694500 +0.962200
31/07/2026 -0.0183% 1759.054700 1758.732300 -0.322400
30/07/2026 +0.0436% 1758.288100 1759.054700 +0.766600
29/07/2026 -0.0947% 1759.954700 1758.288100 -1.666600
28/07/2026 -0.1456% 1762.519400 1759.954700 -2.564700
27/07/2026 -0.0587% 1763.554000 1762.519400 -1.034600
24/07/2026 -0.0403% 1764.264000 1763.554000 -0.710000
23/07/2026 +0.0402% 1763.555300 1764.264000 +0.708700
22/07/2026 +0.0917% 1761.938000 1763.555300 +1.617300
21/07/2026 +0.0041% 1761.866400 1761.938000 +0.071600
20/07/2026 -0.0168% 1762.162100 1761.866400 -0.295700
17/07/2026 -0.0522% 1763.081600 1762.162100 -0.919500
15/07/2026 -0.0256% 1763.532200 1763.081600 -0.450600
14/07/2026 -0.0821% 1764.981300 1763.532200 -1.449100
10/07/2026 -0.0309% 1765.527500 1764.981300 -0.546200
09/07/2026 +0.0301% 1764.995500 1765.527500 +0.532000
08/07/2026 +0.1841% 1761.748400 1764.995500 +3.247100
07/07/2026 -0.0769% 1763.103000 1761.748400 -1.354600
06/07/2026 +0.2374% 1758.921900 1763.103000 +4.181100
03/07/2026 +0.0641% 1757.794900 1758.921900 +1.127000
02/07/2026 -0.1354% 1760.176200 1757.794900 -2.381300
01/07/2026 +0.0248% 1759.739600 1760.176200 +0.436600
30/06/2026 +0.2129% 1755.997600 1759.739600 +3.742000
26/06/2026 -0.0065% 1756.111300 1755.997600 -0.113700
25/06/2026 +0.0085% 1755.962200 1756.111300 +0.149100
24/06/2026 +0.0793% 1754.569800 1755.962200 +1.392400
23/06/2026 -0.0925% 1756.193500 1754.569800 -1.623700
22/06/2026 +0.0050% 1756.105900 1756.193500 +0.087600
19/06/2026 +0.0337% 1755.513800 1756.105900 +0.592100
18/06/2026 +0.1710% 1752.514300 1755.513800 +2.999500
17/06/2026 -0.0346% 1753.121400 1752.514300 -0.607100
16/06/2026 -0.0894% 1754.689500 1753.121400 -1.568100
15/06/2026 +0.0941% 1753.038300 1754.689500 +1.651200
12/06/2026 +0.0131% 1752.808400 1753.038300 +0.229900
11/06/2026 +0.2087% 1749.153300 1752.808400 +3.655100
10/06/2026 -0.1397% 1751.599100 1749.153300 -2.445800
09/06/2026 -0.0638% 1752.717600 1751.599100 -1.118500
08/06/2026 +0.0877% 1751.180700 1752.717600 +1.536900
05/06/2026 -0.1947% 1754.594300 1751.180700 -3.413600
04/06/2026 +0.0278% 1754.106400 1754.594300 +0.487900
03/06/2026 -0.0484% 1754.955700 1754.106400 -0.849300
02/06/2026 -0.0833% 1756.418100 1754.955700 -1.462400
01/06/2026 +0.0338% 1755.823700 1756.418100 +0.594400
29/05/2026 +0.0411% 1755.101500 1755.823700 +0.722200
28/05/2026 -0.0014% 1755.126900 1755.101500 -0.025400
27/05/2026 -0.0024% 1755.168300 1755.126900 -0.041400
26/05/2026 +0.0027% 1755.120300 1755.168300 +0.048000
25/05/2026 +0.0551% 1754.153000 1755.120300 +0.967300
22/05/2026 +0.0764% 1752.813800 1754.153000 +1.339200
20/05/2026 +0.0673% 1751.634400 1752.813800 +1.179400
19/05/2026 -0.2031% 1755.195800 1751.634400 -3.561400
18/05/2026 -0.0164% 1755.483600 1755.195800 -0.287800
15/05/2026 -0.0368% 1756.129600 1755.483600 -0.646000
14/05/2026 +0.0266% 1755.662400 1756.129600 +0.467200
13/05/2026 -0.1282% 1757.915300 1755.662400 -2.252900
12/05/2026 -0.0093% 1758.079000 1757.915300 -0.163700
11/05/2026 +0.0645% 1756.945800 1758.079000 +1.133200
08/05/2026 +0.0758% 1755.614300 1756.945800 +1.331500
07/05/2026 -0.1222% 1757.761500 1755.614300 -2.147200
06/05/2026 +0.0972% 1756.054000 1757.761500 +1.707500
05/05/2026 +0.0439% 1755.282900 1756.054000 +0.771100
04/05/2026 +0.0666% 1754.113500 1755.282900 +1.169400
30/04/2026 +0.1175% 1752.053500 1754.113500 +2.060000
29/04/2026 +0.0469% 1751.232700 1752.053500 +0.820800
28/04/2026 -0.0904% 1752.816600 1751.232700 -1.583900
27/04/2026 +0.0320% 1752.255200 1752.816600 +0.561400
24/04/2026 +0.0988% 1750.524100 1752.255200 +1.731100
23/04/2026 +0.0486% 1749.673200 1750.524100 +0.850900
22/04/2026 +0.0879% 1748.135300 1749.673200 +1.537900
21/04/2026 -0.0832% 1749.591100 1748.135300 -1.455800
20/04/2026 -0.0041% 1749.663400 1749.591100 -0.072300
17/04/2026 -0.1679% 1750.312700 1747.375700 -2.937000
16/04/2026 +0.0371% 1749.663400 1750.312700 +0.649300
15/04/2026 -0.0019% 1749.696400 1749.663400 -0.033000
14/04/2026 +0.3680% 1743.270000 1749.696400 +6.426400
10/04/2026 +0.0369% 1742.626300 1743.270000 +0.643700
09/04/2026 +0.0678% 1741.445000 1742.626300 +1.181300
07/04/2026 +0.1344% 1739.106900 1741.445000 +2.338100
06/04/2026 +0.1346% 1736.767600 1739.106900 +2.339300
Mostrando 1 - 100 de 422 registros
Volver al Detalle Ver Historial