Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0275%
Máximo
0.3680%
Mínimo
-0.2031%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0256% 1763.532200 1763.081600 -0.450600
14/07/2026 -0.0821% 1764.981300 1763.532200 -1.449100
10/07/2026 -0.0309% 1765.527500 1764.981300 -0.546200
09/07/2026 +0.0301% 1764.995500 1765.527500 +0.532000
08/07/2026 +0.1841% 1761.748400 1764.995500 +3.247100
07/07/2026 -0.0769% 1763.103000 1761.748400 -1.354600
06/07/2026 +0.2374% 1758.921900 1763.103000 +4.181100
03/07/2026 +0.0641% 1757.794900 1758.921900 +1.127000
02/07/2026 -0.1354% 1760.176200 1757.794900 -2.381300
01/07/2026 +0.0248% 1759.739600 1760.176200 +0.436600
30/06/2026 +0.2129% 1755.997600 1759.739600 +3.742000
26/06/2026 -0.0065% 1756.111300 1755.997600 -0.113700
25/06/2026 +0.0085% 1755.962200 1756.111300 +0.149100
24/06/2026 +0.0793% 1754.569800 1755.962200 +1.392400
23/06/2026 -0.0925% 1756.193500 1754.569800 -1.623700
22/06/2026 +0.0050% 1756.105900 1756.193500 +0.087600
19/06/2026 +0.0337% 1755.513800 1756.105900 +0.592100
18/06/2026 +0.1710% 1752.514300 1755.513800 +2.999500
17/06/2026 -0.0346% 1753.121400 1752.514300 -0.607100
16/06/2026 -0.0894% 1754.689500 1753.121400 -1.568100
15/06/2026 +0.0941% 1753.038300 1754.689500 +1.651200
12/06/2026 +0.0131% 1752.808400 1753.038300 +0.229900
11/06/2026 +0.2087% 1749.153300 1752.808400 +3.655100
10/06/2026 -0.1397% 1751.599100 1749.153300 -2.445800
09/06/2026 -0.0638% 1752.717600 1751.599100 -1.118500
08/06/2026 +0.0877% 1751.180700 1752.717600 +1.536900
05/06/2026 -0.1947% 1754.594300 1751.180700 -3.413600
04/06/2026 +0.0278% 1754.106400 1754.594300 +0.487900
03/06/2026 -0.0484% 1754.955700 1754.106400 -0.849300
02/06/2026 -0.0833% 1756.418100 1754.955700 -1.462400
01/06/2026 +0.0338% 1755.823700 1756.418100 +0.594400
29/05/2026 +0.0411% 1755.101500 1755.823700 +0.722200
28/05/2026 -0.0014% 1755.126900 1755.101500 -0.025400
27/05/2026 -0.0024% 1755.168300 1755.126900 -0.041400
26/05/2026 +0.0027% 1755.120300 1755.168300 +0.048000
25/05/2026 +0.0551% 1754.153000 1755.120300 +0.967300
22/05/2026 +0.0764% 1752.813800 1754.153000 +1.339200
20/05/2026 +0.0673% 1751.634400 1752.813800 +1.179400
19/05/2026 -0.2031% 1755.195800 1751.634400 -3.561400
18/05/2026 -0.0164% 1755.483600 1755.195800 -0.287800
15/05/2026 -0.0368% 1756.129600 1755.483600 -0.646000
14/05/2026 +0.0266% 1755.662400 1756.129600 +0.467200
13/05/2026 -0.1282% 1757.915300 1755.662400 -2.252900
12/05/2026 -0.0093% 1758.079000 1757.915300 -0.163700
11/05/2026 +0.0645% 1756.945800 1758.079000 +1.133200
08/05/2026 +0.0758% 1755.614300 1756.945800 +1.331500
07/05/2026 -0.1222% 1757.761500 1755.614300 -2.147200
06/05/2026 +0.0972% 1756.054000 1757.761500 +1.707500
05/05/2026 +0.0439% 1755.282900 1756.054000 +0.771100
04/05/2026 +0.0666% 1754.113500 1755.282900 +1.169400
30/04/2026 +0.1175% 1752.053500 1754.113500 +2.060000
29/04/2026 +0.0469% 1751.232700 1752.053500 +0.820800
28/04/2026 -0.0904% 1752.816600 1751.232700 -1.583900
27/04/2026 +0.0320% 1752.255200 1752.816600 +0.561400
24/04/2026 +0.0988% 1750.524100 1752.255200 +1.731100
23/04/2026 +0.0486% 1749.673200 1750.524100 +0.850900
22/04/2026 +0.0879% 1748.135300 1749.673200 +1.537900
21/04/2026 -0.0832% 1749.591100 1748.135300 -1.455800
20/04/2026 -0.0041% 1749.663400 1749.591100 -0.072300
17/04/2026 -0.1679% 1750.312700 1747.375700 -2.937000
16/04/2026 +0.0371% 1749.663400 1750.312700 +0.649300
15/04/2026 -0.0019% 1749.696400 1749.663400 -0.033000
14/04/2026 +0.3680% 1743.270000 1749.696400 +6.426400
10/04/2026 +0.0369% 1742.626300 1743.270000 +0.643700
09/04/2026 +0.0678% 1741.445000 1742.626300 +1.181300
07/04/2026 +0.1344% 1739.106900 1741.445000 +2.338100
06/04/2026 +0.1346% 1736.767600 1739.106900 +2.339300
02/04/2026 -0.0071% 1736.891100 1736.767600 -0.123500
01/04/2026 +0.0918% 1735.297400 1736.891100 +1.593700
31/03/2026 +0.2684% 1730.646700 1735.297400 +4.650700
30/03/2026 +0.1934% 1727.302300 1730.646700 +3.344400
27/03/2026 +0.0994% 1725.585700 1727.302300 +1.716600
26/03/2026 +0.1004% 1723.854000 1725.585700 +1.731700
25/03/2026 +0.1964% 1720.471300 1723.854000 +3.382700
24/03/2026 +0.2247% 1716.609400 1720.471300 +3.861900
23/03/2026 -0.0022% 1716.647100 1716.609400 -0.037700
20/03/2026 -0.1893% 1719.900100 1716.647100 -3.253000
19/03/2026 -0.1136% 1721.854900 1719.900100 -1.954800
18/03/2026 -0.0522% 1722.754200 1721.854900 -0.899300
17/03/2026 +0.0212% 1722.389000 1722.754200 +0.365200
16/03/2026 -0.0093% 1722.548500 1722.389000 -0.159500
13/03/2026 -0.0596% 1723.575400 1722.548500 -1.026900
12/03/2026 -0.0807% 1724.966500 1723.575400 -1.391100
10/03/2026 -0.1313% 1727.232700 1724.966500 -2.266200
09/03/2026 +0.1217% 1725.131700 1727.232700 +2.101000
06/03/2026 +0.1627% 1722.327000 1725.131700 +2.804700
05/03/2026 +0.0162% 1722.048300 1722.327000 +0.278700
04/03/2026 +0.0828% 1720.623600 1722.048300 +1.424700
03/03/2026 -0.1053% 1722.435600 1720.623600 -1.812000
02/03/2026 +0.0372% 1721.795500 1722.435600 +0.640100
27/02/2026 +0.0945% 1720.169400 1721.795500 +1.626100
26/02/2026 +0.0371% 1719.530500 1720.169400 +0.638900
25/02/2026 +0.0071% 1719.408200 1719.530500 +0.122300
24/02/2026 +0.0443% 1718.645900 1719.408200 +0.762300
23/02/2026 +0.0698% 1717.446800 1718.645900 +1.199100
20/02/2026 +0.0615% 1716.391000 1717.446800 +1.055800
19/02/2026 +0.0097% 1716.224300 1716.391000 +0.166700
18/02/2026 +0.0181% 1715.914300 1716.224300 +0.310000
17/02/2026 +0.0799% 1714.543400 1715.914300 +1.370900
13/02/2026 +0.0939% 1712.934600 1714.543400 +1.608800
Mostrando 1 - 100 de 389 registros
Volver al Detalle Ver Historial