Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOVEstadísticas del Período
Promedio
0.0312%
Máximo
0.3225%
Mínimo
-0.1695%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0758% | 1681.108700 | 1679.835700 | -1.273000 |
| 08/09/2025 | +0.0493% | 1680.280800 | 1681.108700 | +0.827900 |
| 05/09/2025 | +0.0823% | 1678.898000 | 1680.280800 | +1.382800 |
| 04/09/2025 | +0.1190% | 1676.900500 | 1678.898000 | +1.997500 |
| 03/09/2025 | +0.1019% | 1675.191800 | 1676.900500 | +1.708700 |
| 02/09/2025 | +0.0233% | 1674.801200 | 1675.191800 | +0.390600 |
| 01/09/2025 | +0.1120% | 1672.926300 | 1674.801200 | +1.874900 |
| 29/08/2025 | -0.0712% | 1674.118300 | 1672.926300 | -1.192000 |
| 28/08/2025 | +0.0628% | 1673.066500 | 1674.118300 | +1.051800 |
| 27/08/2025 | +0.0854% | 1671.638300 | 1673.066500 | +1.428200 |
| 26/08/2025 | -0.0404% | 1672.313000 | 1671.638300 | -0.674700 |
| 25/08/2025 | +0.3225% | 1666.927700 | 1672.313000 | +5.385300 |
| 21/08/2025 | -0.0361% | 1667.530200 | 1666.927700 | -0.602500 |
| 20/08/2025 | -0.1294% | 1669.690200 | 1667.530200 | -2.160000 |
| 19/08/2025 | -0.1363% | 1671.968100 | 1669.690200 | -2.277900 |
| 18/08/2025 | +0.0568% | 1671.019500 | 1671.968100 | +0.948600 |
| 13/08/2025 | +0.0881% | 1669.547600 | 1671.019500 | +1.471900 |
| 12/08/2025 | -0.0301% | 1670.051000 | 1669.547600 | -0.503400 |
| 11/08/2025 | +0.1486% | 1667.570900 | 1670.051000 | +2.480100 |
| 08/08/2025 | +0.0713% | 1666.381800 | 1667.570900 | +1.189100 |
| 07/08/2025 | +0.1084% | 1664.575600 | 1666.381800 | +1.806200 |
| 06/08/2025 | +0.1633% | 1661.858900 | 1664.575600 | +2.716700 |
| 05/08/2025 | +0.0791% | 1660.544900 | 1661.858900 | +1.314000 |
| 04/08/2025 | +0.1767% | 1657.613000 | 1660.544900 | +2.931900 |
| 01/08/2025 | -0.0271% | 1658.062600 | 1657.613000 | -0.449600 |
| 31/07/2025 | -0.0029% | 1658.110800 | 1658.062600 | -0.048200 |
| 30/07/2025 | +0.1298% | 1655.960500 | 1658.110800 | +2.150300 |
| 29/07/2025 | +0.1025% | 1654.264400 | 1655.960500 | +1.696100 |
| 28/07/2025 | +0.0795% | 1652.950300 | 1654.264400 | +1.314100 |
| 25/07/2025 | +0.1186% | 1650.991300 | 1652.950300 | +1.959000 |
| 24/07/2025 | +0.0518% | 1650.137100 | 1650.991300 | +0.854200 |
| 23/07/2025 | +0.0745% | 1648.907700 | 1650.137100 | +1.229400 |
| 22/07/2025 | +0.1075% | 1647.136000 | 1648.907700 | +1.771700 |
| 21/07/2025 | +0.0612% | 1646.128100 | 1647.136000 | +1.007900 |
| 18/07/2025 | -0.0248% | 1646.537100 | 1646.128100 | -0.409000 |
| 17/07/2025 | +0.0999% | 1644.892800 | 1646.537100 | +1.644300 |
| 15/07/2025 | -0.0289% | 1645.367900 | 1644.892800 | -0.475100 |
| 14/07/2025 | -0.0013% | 1645.390100 | 1645.367900 | -0.022200 |
| 11/07/2025 | -0.0573% | 1646.332500 | 1645.390100 | -0.942400 |
| 10/07/2025 | -0.0236% | 1646.721000 | 1646.332500 | -0.388500 |
| 09/07/2025 | +0.0245% | 1646.316900 | 1646.721000 | +0.404100 |
| 08/07/2025 | +0.0993% | 1644.682500 | 1646.316900 | +1.634400 |
| 07/07/2025 | -0.0000% | 1644.682800 | 1644.682500 | -0.000300 |
| 04/07/2025 | +0.0347% | 1644.112000 | 1644.682800 | +0.570800 |
| 03/07/2025 | -0.0375% | 1644.728700 | 1644.112000 | -0.616700 |
| 02/07/2025 | +0.0397% | 1644.075300 | 1644.728700 | +0.653400 |
| 01/07/2025 | -0.0427% | 1644.778000 | 1644.075300 | -0.702700 |
| 30/06/2025 | +0.0418% | 1644.090800 | 1644.778000 | +0.687200 |
| 27/06/2025 | +0.0567% | 1643.159200 | 1644.090800 | +0.931600 |
| 26/06/2025 | -0.0127% | 1643.368400 | 1643.159200 | -0.209200 |
| 25/06/2025 | -0.0262% | 1643.798400 | 1643.368400 | -0.430000 |
| 24/06/2025 | +0.0317% | 1643.278200 | 1643.798400 | +0.520200 |
| 23/06/2025 | +0.0437% | 1642.561000 | 1643.278200 | +0.717200 |
| 19/06/2025 | -0.0102% | 1642.728400 | 1642.561000 | -0.167400 |
| 18/06/2025 | +0.0401% | 1642.070000 | 1642.728400 | +0.658400 |
| 17/06/2025 | +0.0261% | 1641.640700 | 1642.070000 | +0.429300 |
| 16/06/2025 | -0.0023% | 1641.678500 | 1641.640700 | -0.037800 |
| 13/06/2025 | -0.0461% | 1642.434900 | 1641.678500 | -0.756400 |
| 12/06/2025 | -0.0108% | 1642.612900 | 1642.434900 | -0.178000 |
| 11/06/2025 | +0.0820% | 1641.265800 | 1642.612900 | +1.347100 |
| 10/06/2025 | +0.0381% | 1640.640900 | 1641.265800 | +0.624900 |
| 09/06/2025 | +0.0970% | 1639.049800 | 1640.640900 | +1.591100 |
| 06/06/2025 | +0.0229% | 1638.674500 | 1639.049800 | +0.375300 |
| 05/06/2025 | +0.0020% | 1638.641900 | 1638.674500 | +0.032600 |
| 04/06/2025 | +0.0500% | 1637.823000 | 1638.641900 | +0.818900 |
| 03/06/2025 | +0.0470% | 1637.053800 | 1637.823000 | +0.769200 |
| 02/06/2025 | +0.0413% | 1636.377300 | 1637.053800 | +0.676500 |
| 30/05/2025 | +0.0784% | 1635.094900 | 1636.377300 | +1.282400 |
| 29/05/2025 | +0.0286% | 1634.628000 | 1635.094900 | +0.466900 |
| 28/05/2025 | -0.0704% | 1635.780000 | 1634.628000 | -1.152000 |
| 27/05/2025 | +0.0327% | 1635.244900 | 1635.780000 | +0.535100 |
| 26/05/2025 | -0.0117% | 1635.436400 | 1635.244900 | -0.191500 |
| 23/05/2025 | +0.0214% | 1635.086400 | 1635.436400 | +0.350000 |
| 22/05/2025 | -0.1695% | 1637.860400 | 1635.086400 | -2.774000 |
| 20/05/2025 | +0.0582% | 1636.907700 | 1637.860400 | +0.952700 |
| 19/05/2025 | -0.0932% | 1638.434000 | 1636.907700 | -1.526300 |
| 16/05/2025 | +0.1029% | 1636.748900 | 1638.434000 | +1.685100 |
| 15/05/2025 | +0.0714% | 1635.581200 | 1636.748900 | +1.167700 |
| 14/05/2025 | -0.0520% | 1636.432100 | 1635.581200 | -0.850900 |
| 13/05/2025 | -0.0303% | 1636.928800 | 1636.432100 | -0.496700 |
| 12/05/2025 | +0.0554% | 1636.021800 | 1636.928800 | +0.907000 |
| 09/05/2025 | -0.0610% | 1637.019800 | 1636.021800 | -0.998000 |
| 08/05/2025 | +0.0050% | 1636.938000 | 1637.019800 | +0.081800 |
| 07/05/2025 | +0.1093% | 1635.150400 | 1636.938000 | +1.787600 |
| 06/05/2025 | -0.0544% | 1636.039500 | 1635.150400 | -0.889100 |
| 05/05/2025 | +0.0361% | 1635.448500 | 1636.039500 | +0.591000 |
| 02/05/2025 | +0.0158% | 1635.190700 | 1635.448500 | +0.257800 |
| 30/04/2025 | +0.0971% | 1633.604200 | 1635.190700 | +1.586500 |
| 29/04/2025 | +0.1771% | 1630.713700 | 1633.604200 | +2.890500 |
| 28/04/2025 | +0.1014% | 1629.060900 | 1630.713700 | +1.652800 |
| 25/04/2025 | +0.0504% | 1628.239600 | 1629.060900 | +0.821300 |
| 24/04/2025 | +0.0786% | 1626.960400 | 1628.239600 | +1.279200 |
| 23/04/2025 | +0.1133% | 1625.118600 | 1626.960400 | +1.841800 |
| 22/04/2025 | -0.0516% | 1625.957900 | 1625.118600 | -0.839300 |
| 21/04/2025 | -0.1452% | 1628.321300 | 1625.957900 | -2.363400 |
| 17/04/2025 | -0.0262% | 1628.747600 | 1628.321300 | -0.426300 |
| 16/04/2025 | -0.0306% | 1629.246100 | 1628.747600 | -0.498500 |
| 15/04/2025 | +0.0590% | 1628.284800 | 1629.246100 | +0.961300 |
| 14/04/2025 | +0.1618% | 1625.653100 | 1628.284800 | +2.631700 |
| 11/04/2025 | -0.1541% | 1628.160900 | 1625.653100 | -2.507800 |
Mostrando 201 -
300
de 389 registros