Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0302%
Máximo
0.3680%
Mínimo
-0.2031%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0673% 1751.634400 1752.813800 +1.179400
19/05/2026 -0.2031% 1755.195800 1751.634400 -3.561400
18/05/2026 -0.0164% 1755.483600 1755.195800 -0.287800
15/05/2026 -0.0368% 1756.129600 1755.483600 -0.646000
14/05/2026 +0.0266% 1755.662400 1756.129600 +0.467200
13/05/2026 -0.1282% 1757.915300 1755.662400 -2.252900
12/05/2026 -0.0093% 1758.079000 1757.915300 -0.163700
11/05/2026 +0.0645% 1756.945800 1758.079000 +1.133200
08/05/2026 +0.0758% 1755.614300 1756.945800 +1.331500
07/05/2026 -0.1222% 1757.761500 1755.614300 -2.147200
06/05/2026 +0.0972% 1756.054000 1757.761500 +1.707500
05/05/2026 +0.0439% 1755.282900 1756.054000 +0.771100
04/05/2026 +0.0666% 1754.113500 1755.282900 +1.169400
30/04/2026 +0.1175% 1752.053500 1754.113500 +2.060000
29/04/2026 +0.0469% 1751.232700 1752.053500 +0.820800
28/04/2026 -0.0904% 1752.816600 1751.232700 -1.583900
27/04/2026 +0.0320% 1752.255200 1752.816600 +0.561400
24/04/2026 +0.0988% 1750.524100 1752.255200 +1.731100
23/04/2026 +0.0486% 1749.673200 1750.524100 +0.850900
22/04/2026 +0.0879% 1748.135300 1749.673200 +1.537900
21/04/2026 -0.0832% 1749.591100 1748.135300 -1.455800
20/04/2026 -0.0041% 1749.663400 1749.591100 -0.072300
17/04/2026 -0.1679% 1750.312700 1747.375700 -2.937000
16/04/2026 +0.0371% 1749.663400 1750.312700 +0.649300
15/04/2026 -0.0019% 1749.696400 1749.663400 -0.033000
14/04/2026 +0.3680% 1743.270000 1749.696400 +6.426400
10/04/2026 +0.0369% 1742.626300 1743.270000 +0.643700
09/04/2026 +0.0678% 1741.445000 1742.626300 +1.181300
07/04/2026 +0.1344% 1739.106900 1741.445000 +2.338100
06/04/2026 +0.1346% 1736.767600 1739.106900 +2.339300
02/04/2026 -0.0071% 1736.891100 1736.767600 -0.123500
01/04/2026 +0.0918% 1735.297400 1736.891100 +1.593700
31/03/2026 +0.2684% 1730.646700 1735.297400 +4.650700
30/03/2026 +0.1934% 1727.302300 1730.646700 +3.344400
27/03/2026 +0.0994% 1725.585700 1727.302300 +1.716600
26/03/2026 +0.1004% 1723.854000 1725.585700 +1.731700
25/03/2026 +0.1964% 1720.471300 1723.854000 +3.382700
24/03/2026 +0.2247% 1716.609400 1720.471300 +3.861900
23/03/2026 -0.0022% 1716.647100 1716.609400 -0.037700
20/03/2026 -0.1893% 1719.900100 1716.647100 -3.253000
19/03/2026 -0.1136% 1721.854900 1719.900100 -1.954800
18/03/2026 -0.0522% 1722.754200 1721.854900 -0.899300
17/03/2026 +0.0212% 1722.389000 1722.754200 +0.365200
16/03/2026 -0.0093% 1722.548500 1722.389000 -0.159500
13/03/2026 -0.0596% 1723.575400 1722.548500 -1.026900
12/03/2026 -0.0807% 1724.966500 1723.575400 -1.391100
10/03/2026 -0.1313% 1727.232700 1724.966500 -2.266200
09/03/2026 +0.1217% 1725.131700 1727.232700 +2.101000
06/03/2026 +0.1627% 1722.327000 1725.131700 +2.804700
05/03/2026 +0.0162% 1722.048300 1722.327000 +0.278700
04/03/2026 +0.0828% 1720.623600 1722.048300 +1.424700
03/03/2026 -0.1053% 1722.435600 1720.623600 -1.812000
02/03/2026 +0.0372% 1721.795500 1722.435600 +0.640100
27/02/2026 +0.0945% 1720.169400 1721.795500 +1.626100
26/02/2026 +0.0371% 1719.530500 1720.169400 +0.638900
25/02/2026 +0.0071% 1719.408200 1719.530500 +0.122300
24/02/2026 +0.0443% 1718.645900 1719.408200 +0.762300
23/02/2026 +0.0698% 1717.446800 1718.645900 +1.199100
20/02/2026 +0.0615% 1716.391000 1717.446800 +1.055800
19/02/2026 +0.0097% 1716.224300 1716.391000 +0.166700
18/02/2026 +0.0181% 1715.914300 1716.224300 +0.310000
17/02/2026 +0.0799% 1714.543400 1715.914300 +1.370900
13/02/2026 +0.0939% 1712.934600 1714.543400 +1.608800
12/02/2026 -0.1354% 1715.256000 1712.934600 -2.321400
11/02/2026 +0.1315% 1713.002100 1715.256000 +2.253900
10/02/2026 +0.0360% 1712.384900 1713.002100 +0.617200
06/02/2026 -0.0072% 1712.507700 1712.384900 -0.122800
05/02/2026 +0.0117% 1712.306500 1712.507700 +0.201200
04/02/2026 -0.0886% 1713.824900 1712.306500 -1.518400
03/02/2026 +0.0646% 1712.717300 1713.824900 +1.107600
30/01/2026 +0.0362% 1712.097700 1712.717300 +0.619600
29/01/2026 +0.0220% 1711.721600 1712.097700 +0.376100
28/01/2026 +0.0458% 1710.938000 1711.721600 +0.783600
27/01/2026 +0.0883% 1709.427200 1710.938000 +1.510800
26/01/2026 -0.0612% 1710.474200 1709.427200 -1.047000
23/01/2026 -0.0163% 1710.753100 1710.474200 -0.278900
22/01/2026 +0.0885% 1709.239300 1710.753100 +1.513800
21/01/2026 -0.0406% 1709.933000 1709.239300 -0.693700
20/01/2026 -0.0631% 1711.012900 1709.933000 -1.079900
19/01/2026 +0.0374% 1710.373400 1711.012900 +0.639500
16/01/2026 +0.0647% 1709.267800 1710.373400 +1.105600
15/01/2026 +0.0927% 1707.684100 1709.267800 +1.583700
14/01/2026 +0.0568% 1706.715100 1707.684100 +0.969000
13/01/2026 +0.0151% 1706.458000 1706.715100 +0.257100
12/01/2026 -0.0263% 1706.907400 1706.458000 -0.449400
09/01/2026 +0.0513% 1706.031400 1706.907400 +0.876000
08/01/2026 +0.0413% 1705.326600 1706.031400 +0.704800
07/01/2026 +0.0104% 1705.149200 1705.326600 +0.177400
06/01/2026 -0.0236% 1705.552400 1705.149200 -0.403200
05/01/2026 +0.2598% 1701.126800 1705.552400 +4.425600
02/01/2026 -0.0135% 1701.355700 1701.126800 -0.228900
31/12/2025 -0.0130% 1701.577500 1701.355700 -0.221800
29/12/2025 +0.0900% 1700.047400 1701.577500 +1.530100
26/12/2025 +0.0895% 1698.525800 1700.047400 +1.521600
23/12/2025 -0.0080% 1698.661200 1698.525800 -0.135400
22/12/2025 -0.0063% 1698.767500 1698.661200 -0.106300
19/12/2025 +0.0260% 1698.325100 1698.767500 +0.442400
18/12/2025 +0.0051% 1698.239200 1698.325100 +0.085900
17/12/2025 +0.0006% 1698.228400 1698.239200 +0.010800
16/12/2025 -0.0142% 1698.470400 1698.228400 -0.242000
Mostrando 101 - 200 de 452 registros
Volver al Detalle Ver Historial