Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0387%
Máximo
0.6421%
Mínimo
-0.6241%
Total Días
28
Días +
14
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2025 +0.4939% 691.710800 695.135700 +3.424900
14/01/2025 +0.6421% 687.283400 691.710800 +4.427400
13/01/2025 -0.2403% 688.936900 687.283400 -1.653500
10/01/2025 -0.0556% 689.320100 688.936900 -0.383200
09/01/2025 +0.3582% 686.855500 689.320100 +2.464600
08/01/2025 +0.0947% 686.205400 686.855500 +0.650100
07/01/2025 -0.0162% 686.316400 686.205400 -0.111000
06/01/2025 -0.0870% 686.913700 686.316400 -0.597300
03/01/2025 -0.3221% 689.130000 686.913700 -2.216300
02/01/2025 -0.2617% 690.935500 689.130000 -1.805500
31/12/2024 -0.0075% 690.987400 690.935500 -0.051900
30/12/2024 +0.0867% 690.388700 690.987400 +0.598700
27/12/2024 +0.5925% 686.310500 690.388700 +4.078200
26/12/2024 +0.0508% 685.961800 686.310500 +0.348700
24/12/2024 +0.2073% 684.541300 685.961800 +1.420500
23/12/2024 -0.6241% 688.827100 684.541300 -4.285800
20/12/2024 +0.4879% 685.474200 688.827100 +3.352900
19/12/2024 -0.4115% 688.300400 685.474200 -2.826200
18/12/2024 -0.1747% 689.503800 688.300400 -1.203400
17/12/2024 -0.0862% 690.098500 689.503800 -0.594700
16/12/2024 +0.0443% 689.793000 690.098500 +0.305500
13/12/2024 +0.2572% 688.021300 689.793000 +1.771700
12/12/2024 +0.5351% 684.349600 688.021300 +3.671700
11/12/2024 -0.2752% 686.235200 684.349600 -1.885600
10/12/2024 +0.2938% 684.222100 686.235200 +2.013100
09/12/2024 -0.4100% 687.033500 684.222100 -2.811400
06/12/2024 +0.1514% 685.993900 687.033500 +1.039600
05/12/2024 -0.2401% 687.642900 685.993900 -1.649000
Mostrando 301 - 328 de 328 registros
Volver al Detalle Ver Historial