Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0502%
Máximo
3.1073%
Mínimo
-2.2973%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
453 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2026 +0.2604% 1048.198100 1050.931100 +2.733000
20/05/2026 +2.2056% 1025.331800 1048.198100 +22.866300
19/05/2026 -0.8998% 1034.599400 1025.331800 -9.267600
18/05/2026 +0.7328% 1027.045700 1034.599400 +7.553700
15/05/2026 -0.7410% 1034.683900 1027.045700 -7.638200
14/05/2026 -0.0700% 1035.408100 1034.683900 -0.724200
13/05/2026 -1.0540% 1046.378500 1035.408100 -10.970400
12/05/2026 -0.5731% 1052.392200 1046.378500 -6.013700
11/05/2026 -0.5155% 1057.831700 1052.392200 -5.439500
08/05/2026 -0.7948% 1066.272800 1057.831700 -8.441100
07/05/2026 -0.7343% 1074.131000 1066.272800 -7.858200
06/05/2026 +1.4944% 1058.198200 1074.131000 +15.932800
05/05/2026 -0.5397% 1063.924600 1058.198200 -5.726400
04/05/2026 -1.6688% 1081.828400 1063.924600 -17.903800
30/04/2026 +0.3637% 1077.900500 1081.828400 +3.927900
29/04/2026 -0.8605% 1087.215700 1077.900500 -9.315200
28/04/2026 -1.1947% 1100.282400 1087.215700 -13.066700
27/04/2026 -0.6441% 1107.392100 1100.282400 -7.109700
24/04/2026 +0.9510% 1096.910200 1107.392100 +10.481900
23/04/2026 +0.3964% 1092.571100 1096.910200 +4.339100
22/04/2026 -0.9286% 1102.764300 1092.571100 -10.193200
21/04/2026 -1.1157% 1115.137100 1102.764300 -12.372800
20/04/2026 +1.0403% 1103.596200 1115.137100 +11.540900
17/04/2026 +1.1109% 1114.584100 1127.035100 +12.451000
16/04/2026 +0.9907% 1103.596200 1114.584100 +10.987900
15/04/2026 +0.0098% 1103.488600 1103.596200 +0.107600
14/04/2026 +1.4177% 1087.954300 1103.488600 +15.534300
10/04/2026 +0.4912% 1082.622900 1087.954300 +5.331400
09/04/2026 +3.1073% 1049.499400 1082.622900 +33.123500
07/04/2026 -0.6960% 1056.829300 1049.499400 -7.329900
06/04/2026 +0.3466% 1053.172900 1056.829300 +3.656400
02/04/2026 -1.0048% 1063.808500 1053.172900 -10.635600
01/04/2026 +2.4435% 1038.128900 1063.808500 +25.679600
31/03/2026 +1.6925% 1020.706100 1038.128900 +17.422800
30/03/2026 -1.0223% 1031.194600 1020.706100 -10.488500
27/03/2026 -0.3238% 1034.538600 1031.194600 -3.344000
26/03/2026 -0.4830% 1039.547300 1034.538600 -5.008700
25/03/2026 +0.2382% 1037.074500 1039.547300 +2.472800
24/03/2026 -1.2255% 1049.862400 1037.074500 -12.787900
23/03/2026 -0.7021% 1057.259700 1049.862400 -7.397300
20/03/2026 -0.9546% 1067.400100 1057.259700 -10.140400
19/03/2026 -1.1765% 1080.032000 1067.400100 -12.631900
18/03/2026 -0.1132% 1081.255700 1080.032000 -1.223700
17/03/2026 +0.5748% 1075.058300 1081.255700 +6.197400
16/03/2026 +1.3046% 1061.124300 1075.058300 +13.934000
13/03/2026 +0.2753% 1058.207100 1061.124300 +2.917200
12/03/2026 -0.5300% 1063.830300 1058.207100 -5.623200
10/03/2026 +1.6852% 1046.053000 1063.830300 +17.777300
09/03/2026 -0.3993% 1050.238300 1046.053000 -4.185300
06/03/2026 -0.2733% 1053.112200 1050.238300 -2.873900
05/03/2026 -1.5641% 1069.713100 1053.112200 -16.600900
04/03/2026 +1.7906% 1050.729500 1069.713100 +18.983600
03/03/2026 -2.2682% 1074.834800 1050.729500 -24.105300
02/03/2026 -2.2973% 1099.812400 1074.834800 -24.977600
27/02/2026 -0.4849% 1105.158400 1099.812400 -5.346000
26/02/2026 -0.2765% 1108.217900 1105.158400 -3.059500
25/02/2026 +0.7682% 1099.737500 1108.217900 +8.480400
24/02/2026 +0.1422% 1098.174500 1099.737500 +1.563000
23/02/2026 +0.7940% 1089.489000 1098.174500 +8.685500
20/02/2026 -0.2895% 1092.647400 1089.489000 -3.158400
19/02/2026 -0.3222% 1096.173700 1092.647400 -3.526300
18/02/2026 -0.5462% 1102.177300 1096.173700 -6.003600
17/02/2026 +0.0465% 1101.665300 1102.177300 +0.512000
13/02/2026 -0.8031% 1110.548200 1101.665300 -8.882900
12/02/2026 -0.9619% 1121.282600 1110.548200 -10.734400
11/02/2026 +0.5211% 1115.454900 1121.282600 +5.827700
10/02/2026 -1.8250% 1135.998300 1115.454900 -20.543400
06/02/2026 -0.3828% 1140.355100 1135.998300 -4.356800
05/02/2026 -1.2193% 1154.344700 1140.355100 -13.989600
04/02/2026 -0.8187% 1163.834300 1154.344700 -9.489600
03/02/2026 +1.1582% 1150.432600 1163.834300 +13.401700
30/01/2026 -0.2599% 1153.426200 1150.432600 -2.993600
29/01/2026 +0.0693% 1152.627200 1153.426200 +0.799000
28/01/2026 -0.0524% 1153.231100 1152.627200 -0.603900
27/01/2026 +0.4095% 1148.518600 1153.231100 +4.712500
26/01/2026 +0.9905% 1137.198200 1148.518600 +11.320400
23/01/2026 +0.0116% 1137.066100 1137.198200 +0.132100
22/01/2026 +1.0646% 1125.025600 1137.066100 +12.040500
21/01/2026 +0.9708% 1114.156800 1125.025600 +10.868800
20/01/2026 +0.3564% 1110.193300 1114.156800 +3.963500
19/01/2026 -0.2769% 1113.271200 1110.193300 -3.077900
16/01/2026 +0.2010% 1111.035500 1113.271200 +2.235700
15/01/2026 -0.0291% 1111.359400 1111.035500 -0.323900
14/01/2026 -0.8938% 1121.337100 1111.359400 -9.977700
13/01/2026 +1.8791% 1100.462500 1121.337100 +20.874600
12/01/2026 +0.9882% 1089.641400 1100.462500 +10.821100
09/01/2026 +0.6401% 1082.688600 1089.641400 +6.952800
08/01/2026 +0.3601% 1078.797200 1082.688600 +3.891400
07/01/2026 -0.1343% 1080.246800 1078.797200 -1.449600
06/01/2026 +1.8975% 1059.942200 1080.246800 +20.304600
05/01/2026 +2.7177% 1031.524500 1059.942200 +28.417700
02/01/2026 +0.1051% 1030.441300 1031.524500 +1.083200
31/12/2025 -0.1559% 1032.048900 1030.441300 -1.607600
29/12/2025 +0.0290% 1031.749300 1032.048900 +0.299600
26/12/2025 +0.2221% 1029.460300 1031.749300 +2.289000
23/12/2025 +0.0402% 1029.046900 1029.460300 +0.413400
22/12/2025 +0.6470% 1022.410300 1029.046900 +6.636600
19/12/2025 +0.7991% 1014.272300 1022.410300 +8.138000
18/12/2025 +0.4235% 1009.985700 1014.272300 +4.286600
17/12/2025 -1.0590% 1020.738600 1009.985700 -10.752900
Mostrando 101 - 200 de 453 registros
Volver al Detalle Ver Historial