Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0318%
Máximo
3.1073%
Mínimo
-1.6688%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.5074% 1070.035700 1064.619800 -5.415900
31/08/2026 -0.4307% 1074.654400 1070.035700 -4.618700
28/08/2026 -0.1462% 1076.226200 1074.654400 -1.571800
27/08/2026 +0.6747% 1068.989600 1076.226200 +7.236600
26/08/2026 -0.0911% 1069.963600 1068.989600 -0.974000
25/08/2026 -0.3982% 1074.232800 1069.963600 -4.269200
24/08/2026 +0.7944% 1065.732500 1074.232800 +8.500300
21/08/2026 +0.8991% 1056.193000 1065.732500 +9.539500
20/08/2026 +0.1091% 1055.041800 1056.193000 +1.151200
19/08/2026 +0.1153% 1053.825900 1055.041800 +1.215900
18/08/2026 -0.2573% 1056.541200 1053.825900 -2.715300
17/08/2026 +0.5401% 1050.850000 1056.541200 +5.691200
14/08/2026 +0.2180% 1048.561300 1050.850000 +2.288700
13/08/2026 -0.2240% 1050.912600 1048.561300 -2.351300
12/08/2026 -0.5228% 1056.420700 1050.912600 -5.508100
11/08/2026 -1.0088% 1067.131400 1056.420700 -10.710700
10/08/2026 +0.5724% 1061.040100 1067.131400 +6.091300
07/08/2026 +0.5720% 1054.988100 1061.040100 +6.052000
06/08/2026 +1.4467% 1039.835800 1054.988100 +15.152300
05/08/2026 +1.8646% 1020.626500 1039.835800 +19.209300
04/08/2026 +0.3550% 1017.009800 1020.626500 +3.616700
03/08/2026 +0.2746% 1014.221000 1017.009800 +2.788800
31/07/2026 -0.0074% 1014.296200 1014.221000 -0.075200
30/07/2026 +0.2711% 1011.550400 1014.296200 +2.745800
29/07/2026 -0.2071% 1013.647300 1011.550400 -2.096900
28/07/2026 -0.6777% 1020.539800 1013.647300 -6.892500
27/07/2026 -0.1693% 1022.269100 1020.539800 -1.729300
24/07/2026 +0.3366% 1018.834100 1022.269100 +3.435000
23/07/2026 -1.2768% 1031.925800 1018.834100 -13.091700
22/07/2026 +0.2537% 1029.311400 1031.925800 +2.614400
21/07/2026 -0.0478% 1029.803900 1029.311400 -0.492500
20/07/2026 -0.3666% 1033.586400 1029.803900 -3.782500
17/07/2026 -0.3935% 1037.662000 1033.586400 -4.075600
15/07/2026 -0.1053% 1038.755000 1037.662000 -1.093000
14/07/2026 -0.7146% 1046.204600 1038.755000 -7.449600
10/07/2026 +0.2437% 1043.658500 1046.204600 +2.546100
09/07/2026 +0.2544% 1041.007200 1043.658500 +2.651300
08/07/2026 -0.9181% 1050.608700 1041.007200 -9.601500
07/07/2026 +0.1401% 1049.138300 1050.608700 +1.470400
06/07/2026 +0.0061% 1049.074500 1049.138300 +0.063800
03/07/2026 +0.3620% 1045.283600 1049.074500 +3.790900
02/07/2026 -0.0326% 1045.624700 1045.283600 -0.341100
01/07/2026 -0.3411% 1049.197700 1045.624700 -3.573000
30/06/2026 +0.3720% 1045.302100 1049.197700 +3.895600
26/06/2026 +0.2451% 1042.743700 1045.302100 +2.558400
25/06/2026 -0.2120% 1044.956300 1042.743700 -2.212600
24/06/2026 -0.3473% 1048.591400 1044.956300 -3.635100
23/06/2026 -0.8066% 1057.083800 1048.591400 -8.492400
22/06/2026 +0.2157% 1054.806000 1057.083800 +2.277800
19/06/2026 +0.7952% 1046.451400 1054.806000 +8.354600
18/06/2026 -0.8450% 1055.331300 1046.451400 -8.879900
17/06/2026 -0.6843% 1062.577500 1055.331300 -7.246200
16/06/2026 +0.1737% 1060.733200 1062.577500 +1.844300
15/06/2026 -0.2296% 1063.171500 1060.733200 -2.438300
12/06/2026 +0.9674% 1052.936400 1063.171500 +10.235100
11/06/2026 +2.2043% 1029.980200 1052.936400 +22.956200
10/06/2026 -0.7979% 1038.231800 1029.980200 -8.251600
09/06/2026 +1.6069% 1021.681700 1038.231800 +16.550100
08/06/2026 -1.1220% 1033.209100 1021.681700 -11.527400
05/06/2026 -0.2044% 1035.322700 1033.209100 -2.113600
04/06/2026 -0.3587% 1039.042900 1035.322700 -3.720200
03/06/2026 -1.0048% 1049.535800 1039.042900 -10.492900
02/06/2026 -1.1107% 1061.257800 1049.535800 -11.722000
01/06/2026 -1.4083% 1076.309300 1061.257800 -15.051500
29/05/2026 +0.0784% 1075.466200 1076.309300 +0.843100
28/05/2026 -0.0135% 1075.611000 1075.466200 -0.144800
27/05/2026 +1.1189% 1063.643200 1075.611000 +11.967800
26/05/2026 -0.0408% 1064.077000 1063.643200 -0.433800
25/05/2026 +1.2431% 1050.931100 1064.077000 +13.145900
22/05/2026 +0.2604% 1048.198100 1050.931100 +2.733000
20/05/2026 +2.2056% 1025.331800 1048.198100 +22.866300
19/05/2026 -0.8998% 1034.599400 1025.331800 -9.267600
18/05/2026 +0.7328% 1027.045700 1034.599400 +7.553700
15/05/2026 -0.7410% 1034.683900 1027.045700 -7.638200
14/05/2026 -0.0700% 1035.408100 1034.683900 -0.724200
13/05/2026 -1.0540% 1046.378500 1035.408100 -10.970400
12/05/2026 -0.5731% 1052.392200 1046.378500 -6.013700
11/05/2026 -0.5155% 1057.831700 1052.392200 -5.439500
08/05/2026 -0.7948% 1066.272800 1057.831700 -8.441100
07/05/2026 -0.7343% 1074.131000 1066.272800 -7.858200
06/05/2026 +1.4944% 1058.198200 1074.131000 +15.932800
05/05/2026 -0.5397% 1063.924600 1058.198200 -5.726400
04/05/2026 -1.6688% 1081.828400 1063.924600 -17.903800
30/04/2026 +0.3637% 1077.900500 1081.828400 +3.927900
29/04/2026 -0.8605% 1087.215700 1077.900500 -9.315200
28/04/2026 -1.1947% 1100.282400 1087.215700 -13.066700
27/04/2026 -0.6441% 1107.392100 1100.282400 -7.109700
24/04/2026 +0.9510% 1096.910200 1107.392100 +10.481900
23/04/2026 +0.3964% 1092.571100 1096.910200 +4.339100
22/04/2026 -0.9286% 1102.764300 1092.571100 -10.193200
21/04/2026 -1.1157% 1115.137100 1102.764300 -12.372800
20/04/2026 +1.0403% 1103.596200 1115.137100 +11.540900
17/04/2026 +1.1109% 1114.584100 1127.035100 +12.451000
16/04/2026 +0.9907% 1103.596200 1114.584100 +10.987900
15/04/2026 +0.0098% 1103.488600 1103.596200 +0.107600
14/04/2026 +1.4177% 1087.954300 1103.488600 +15.534300
10/04/2026 +0.4912% 1082.622900 1087.954300 +5.331400
09/04/2026 +3.1073% 1049.499400 1082.622900 +33.123500
07/04/2026 -0.6960% 1056.829300 1049.499400 -7.329900
06/04/2026 +0.3466% 1053.172900 1056.829300 +3.656400
Mostrando 1 - 100 de 422 registros
Volver al Detalle Ver Historial