Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0469%
Máximo
3.1073%
Mínimo
-2.2973%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1053% | 1038.755000 | 1037.662000 | -1.093000 |
| 14/07/2026 | -0.7146% | 1046.204600 | 1038.755000 | -7.449600 |
| 10/07/2026 | +0.2437% | 1043.658500 | 1046.204600 | +2.546100 |
| 09/07/2026 | +0.2544% | 1041.007200 | 1043.658500 | +2.651300 |
| 08/07/2026 | -0.9181% | 1050.608700 | 1041.007200 | -9.601500 |
| 07/07/2026 | +0.1401% | 1049.138300 | 1050.608700 | +1.470400 |
| 06/07/2026 | +0.0061% | 1049.074500 | 1049.138300 | +0.063800 |
| 03/07/2026 | +0.3620% | 1045.283600 | 1049.074500 | +3.790900 |
| 02/07/2026 | -0.0326% | 1045.624700 | 1045.283600 | -0.341100 |
| 01/07/2026 | -0.3411% | 1049.197700 | 1045.624700 | -3.573000 |
| 30/06/2026 | +0.3720% | 1045.302100 | 1049.197700 | +3.895600 |
| 26/06/2026 | +0.2451% | 1042.743700 | 1045.302100 | +2.558400 |
| 25/06/2026 | -0.2120% | 1044.956300 | 1042.743700 | -2.212600 |
| 24/06/2026 | -0.3473% | 1048.591400 | 1044.956300 | -3.635100 |
| 23/06/2026 | -0.8066% | 1057.083800 | 1048.591400 | -8.492400 |
| 22/06/2026 | +0.2157% | 1054.806000 | 1057.083800 | +2.277800 |
| 19/06/2026 | +0.7952% | 1046.451400 | 1054.806000 | +8.354600 |
| 18/06/2026 | -0.8450% | 1055.331300 | 1046.451400 | -8.879900 |
| 17/06/2026 | -0.6843% | 1062.577500 | 1055.331300 | -7.246200 |
| 16/06/2026 | +0.1737% | 1060.733200 | 1062.577500 | +1.844300 |
| 15/06/2026 | -0.2296% | 1063.171500 | 1060.733200 | -2.438300 |
| 12/06/2026 | +0.9674% | 1052.936400 | 1063.171500 | +10.235100 |
| 11/06/2026 | +2.2043% | 1029.980200 | 1052.936400 | +22.956200 |
| 10/06/2026 | -0.7979% | 1038.231800 | 1029.980200 | -8.251600 |
| 09/06/2026 | +1.6069% | 1021.681700 | 1038.231800 | +16.550100 |
| 08/06/2026 | -1.1220% | 1033.209100 | 1021.681700 | -11.527400 |
| 05/06/2026 | -0.2044% | 1035.322700 | 1033.209100 | -2.113600 |
| 04/06/2026 | -0.3587% | 1039.042900 | 1035.322700 | -3.720200 |
| 03/06/2026 | -1.0048% | 1049.535800 | 1039.042900 | -10.492900 |
| 02/06/2026 | -1.1107% | 1061.257800 | 1049.535800 | -11.722000 |
| 01/06/2026 | -1.4083% | 1076.309300 | 1061.257800 | -15.051500 |
| 29/05/2026 | +0.0784% | 1075.466200 | 1076.309300 | +0.843100 |
| 28/05/2026 | -0.0135% | 1075.611000 | 1075.466200 | -0.144800 |
| 27/05/2026 | +1.1189% | 1063.643200 | 1075.611000 | +11.967800 |
| 26/05/2026 | -0.0408% | 1064.077000 | 1063.643200 | -0.433800 |
| 25/05/2026 | +1.2431% | 1050.931100 | 1064.077000 | +13.145900 |
| 22/05/2026 | +0.2604% | 1048.198100 | 1050.931100 | +2.733000 |
| 20/05/2026 | +2.2056% | 1025.331800 | 1048.198100 | +22.866300 |
| 19/05/2026 | -0.8998% | 1034.599400 | 1025.331800 | -9.267600 |
| 18/05/2026 | +0.7328% | 1027.045700 | 1034.599400 | +7.553700 |
| 15/05/2026 | -0.7410% | 1034.683900 | 1027.045700 | -7.638200 |
| 14/05/2026 | -0.0700% | 1035.408100 | 1034.683900 | -0.724200 |
| 13/05/2026 | -1.0540% | 1046.378500 | 1035.408100 | -10.970400 |
| 12/05/2026 | -0.5731% | 1052.392200 | 1046.378500 | -6.013700 |
| 11/05/2026 | -0.5155% | 1057.831700 | 1052.392200 | -5.439500 |
| 08/05/2026 | -0.7948% | 1066.272800 | 1057.831700 | -8.441100 |
| 07/05/2026 | -0.7343% | 1074.131000 | 1066.272800 | -7.858200 |
| 06/05/2026 | +1.4944% | 1058.198200 | 1074.131000 | +15.932800 |
| 05/05/2026 | -0.5397% | 1063.924600 | 1058.198200 | -5.726400 |
| 04/05/2026 | -1.6688% | 1081.828400 | 1063.924600 | -17.903800 |
| 30/04/2026 | +0.3637% | 1077.900500 | 1081.828400 | +3.927900 |
| 29/04/2026 | -0.8605% | 1087.215700 | 1077.900500 | -9.315200 |
| 28/04/2026 | -1.1947% | 1100.282400 | 1087.215700 | -13.066700 |
| 27/04/2026 | -0.6441% | 1107.392100 | 1100.282400 | -7.109700 |
| 24/04/2026 | +0.9510% | 1096.910200 | 1107.392100 | +10.481900 |
| 23/04/2026 | +0.3964% | 1092.571100 | 1096.910200 | +4.339100 |
| 22/04/2026 | -0.9286% | 1102.764300 | 1092.571100 | -10.193200 |
| 21/04/2026 | -1.1157% | 1115.137100 | 1102.764300 | -12.372800 |
| 20/04/2026 | +1.0403% | 1103.596200 | 1115.137100 | +11.540900 |
| 17/04/2026 | +1.1109% | 1114.584100 | 1127.035100 | +12.451000 |
| 16/04/2026 | +0.9907% | 1103.596200 | 1114.584100 | +10.987900 |
| 15/04/2026 | +0.0098% | 1103.488600 | 1103.596200 | +0.107600 |
| 14/04/2026 | +1.4177% | 1087.954300 | 1103.488600 | +15.534300 |
| 10/04/2026 | +0.4912% | 1082.622900 | 1087.954300 | +5.331400 |
| 09/04/2026 | +3.1073% | 1049.499400 | 1082.622900 | +33.123500 |
| 07/04/2026 | -0.6960% | 1056.829300 | 1049.499400 | -7.329900 |
| 06/04/2026 | +0.3466% | 1053.172900 | 1056.829300 | +3.656400 |
| 02/04/2026 | -1.0048% | 1063.808500 | 1053.172900 | -10.635600 |
| 01/04/2026 | +2.4435% | 1038.128900 | 1063.808500 | +25.679600 |
| 31/03/2026 | +1.6925% | 1020.706100 | 1038.128900 | +17.422800 |
| 30/03/2026 | -1.0223% | 1031.194600 | 1020.706100 | -10.488500 |
| 27/03/2026 | -0.3238% | 1034.538600 | 1031.194600 | -3.344000 |
| 26/03/2026 | -0.4830% | 1039.547300 | 1034.538600 | -5.008700 |
| 25/03/2026 | +0.2382% | 1037.074500 | 1039.547300 | +2.472800 |
| 24/03/2026 | -1.2255% | 1049.862400 | 1037.074500 | -12.787900 |
| 23/03/2026 | -0.7021% | 1057.259700 | 1049.862400 | -7.397300 |
| 20/03/2026 | -0.9546% | 1067.400100 | 1057.259700 | -10.140400 |
| 19/03/2026 | -1.1765% | 1080.032000 | 1067.400100 | -12.631900 |
| 18/03/2026 | -0.1132% | 1081.255700 | 1080.032000 | -1.223700 |
| 17/03/2026 | +0.5748% | 1075.058300 | 1081.255700 | +6.197400 |
| 16/03/2026 | +1.3046% | 1061.124300 | 1075.058300 | +13.934000 |
| 13/03/2026 | +0.2753% | 1058.207100 | 1061.124300 | +2.917200 |
| 12/03/2026 | -0.5300% | 1063.830300 | 1058.207100 | -5.623200 |
| 10/03/2026 | +1.6852% | 1046.053000 | 1063.830300 | +17.777300 |
| 09/03/2026 | -0.3993% | 1050.238300 | 1046.053000 | -4.185300 |
| 06/03/2026 | -0.2733% | 1053.112200 | 1050.238300 | -2.873900 |
| 05/03/2026 | -1.5641% | 1069.713100 | 1053.112200 | -16.600900 |
| 04/03/2026 | +1.7906% | 1050.729500 | 1069.713100 | +18.983600 |
| 03/03/2026 | -2.2682% | 1074.834800 | 1050.729500 | -24.105300 |
| 02/03/2026 | -2.2973% | 1099.812400 | 1074.834800 | -24.977600 |
| 27/02/2026 | -0.4849% | 1105.158400 | 1099.812400 | -5.346000 |
| 26/02/2026 | -0.2765% | 1108.217900 | 1105.158400 | -3.059500 |
| 25/02/2026 | +0.7682% | 1099.737500 | 1108.217900 | +8.480400 |
| 24/02/2026 | +0.1422% | 1098.174500 | 1099.737500 | +1.563000 |
| 23/02/2026 | +0.7940% | 1089.489000 | 1098.174500 | +8.685500 |
| 20/02/2026 | -0.2895% | 1092.647400 | 1089.489000 | -3.158400 |
| 19/02/2026 | -0.3222% | 1096.173700 | 1092.647400 | -3.526300 |
| 18/02/2026 | -0.5462% | 1102.177300 | 1096.173700 | -6.003600 |
| 17/02/2026 | +0.0465% | 1101.665300 | 1102.177300 | +0.512000 |
| 13/02/2026 | -0.8031% | 1110.548200 | 1101.665300 | -8.882900 |
Mostrando 1 -
100
de 389 registros