Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0063%
Máximo
2.2043%
Mínimo
-1.4083%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.3440% 1051.236200 1054.859200 +3.623000
14/10/2026 -0.3055% 1054.452600 1051.236200 -3.216400
13/10/2026 -0.4382% 1059.083300 1054.452600 -4.630700
09/10/2026 +0.1383% 1057.620100 1059.083300 +1.463200
08/10/2026 -0.6693% 1064.722900 1057.620100 -7.102800
07/10/2026 -0.2023% 1066.879000 1064.722900 -2.156100
06/10/2026 +0.4673% 1061.904600 1066.879000 +4.974400
05/10/2026 +0.7208% 1054.278300 1061.904600 +7.626300
02/10/2026 +0.4195% 1049.864700 1054.278300 +4.413600
01/10/2026 -0.5804% 1055.975900 1049.864700 -6.111200
30/09/2026 -0.2940% 1059.084600 1055.975900 -3.108700
29/09/2026 -0.4628% 1063.997200 1059.084600 -4.912600
28/09/2026 -0.7884% 1072.418700 1063.997200 -8.421500
25/09/2026 -1.0738% 1083.996500 1072.418700 -11.577800
24/09/2026 -0.8344% 1093.079400 1083.996500 -9.082900
23/09/2026 +0.3192% 1089.595800 1093.079400 +3.483600
22/09/2026 +0.6443% 1082.597600 1089.595800 +6.998200
21/09/2026 +0.3140% 1079.203700 1082.597600 +3.393900
17/09/2026 +1.0927% 1067.475400 1079.203700 +11.728300
16/09/2026 -0.0961% 1068.501800 1067.475400 -1.026400
15/09/2026 -0.3499% 1072.247200 1068.501800 -3.745400
14/09/2026 +1.0017% 1061.559900 1072.247200 +10.687300
11/09/2026 -0.4472% 1066.317800 1061.559900 -4.757900
10/09/2026 -0.6644% 1073.426300 1066.317800 -7.108500
09/09/2026 +0.0227% 1073.182600 1073.426300 +0.243700
08/09/2026 -0.2455% 1075.821000 1073.182600 -2.638400
07/09/2026 +0.2708% 1072.912100 1075.821000 +2.908900
04/09/2026 -0.1755% 1074.797100 1072.912100 -1.885000
03/09/2026 -0.0857% 1075.719100 1074.797100 -0.922000
02/09/2026 +1.0372% 1064.619800 1075.719100 +11.099300
01/09/2026 -0.5074% 1070.035700 1064.619800 -5.415900
31/08/2026 -0.4307% 1074.654400 1070.035700 -4.618700
28/08/2026 -0.1462% 1076.226200 1074.654400 -1.571800
27/08/2026 +0.6747% 1068.989600 1076.226200 +7.236600
26/08/2026 -0.0911% 1069.963600 1068.989600 -0.974000
25/08/2026 -0.3982% 1074.232800 1069.963600 -4.269200
24/08/2026 +0.7944% 1065.732500 1074.232800 +8.500300
21/08/2026 +0.8991% 1056.193000 1065.732500 +9.539500
20/08/2026 +0.1091% 1055.041800 1056.193000 +1.151200
19/08/2026 +0.1153% 1053.825900 1055.041800 +1.215900
18/08/2026 -0.2573% 1056.541200 1053.825900 -2.715300
17/08/2026 +0.5401% 1050.850000 1056.541200 +5.691200
14/08/2026 +0.2180% 1048.561300 1050.850000 +2.288700
13/08/2026 -0.2240% 1050.912600 1048.561300 -2.351300
12/08/2026 -0.5228% 1056.420700 1050.912600 -5.508100
11/08/2026 -1.0088% 1067.131400 1056.420700 -10.710700
10/08/2026 +0.5724% 1061.040100 1067.131400 +6.091300
07/08/2026 +0.5720% 1054.988100 1061.040100 +6.052000
06/08/2026 +1.4467% 1039.835800 1054.988100 +15.152300
05/08/2026 +1.8646% 1020.626500 1039.835800 +19.209300
04/08/2026 +0.3550% 1017.009800 1020.626500 +3.616700
03/08/2026 +0.2746% 1014.221000 1017.009800 +2.788800
31/07/2026 -0.0074% 1014.296200 1014.221000 -0.075200
30/07/2026 +0.2711% 1011.550400 1014.296200 +2.745800
29/07/2026 -0.2071% 1013.647300 1011.550400 -2.096900
28/07/2026 -0.6777% 1020.539800 1013.647300 -6.892500
27/07/2026 -0.1693% 1022.269100 1020.539800 -1.729300
24/07/2026 +0.3366% 1018.834100 1022.269100 +3.435000
23/07/2026 -1.2768% 1031.925800 1018.834100 -13.091700
22/07/2026 +0.2537% 1029.311400 1031.925800 +2.614400
21/07/2026 -0.0478% 1029.803900 1029.311400 -0.492500
20/07/2026 -0.3666% 1033.586400 1029.803900 -3.782500
17/07/2026 -0.3935% 1037.662000 1033.586400 -4.075600
15/07/2026 -0.1053% 1038.755000 1037.662000 -1.093000
14/07/2026 -0.7146% 1046.204600 1038.755000 -7.449600
10/07/2026 +0.2437% 1043.658500 1046.204600 +2.546100
09/07/2026 +0.2544% 1041.007200 1043.658500 +2.651300
08/07/2026 -0.9181% 1050.608700 1041.007200 -9.601500
07/07/2026 +0.1401% 1049.138300 1050.608700 +1.470400
06/07/2026 +0.0061% 1049.074500 1049.138300 +0.063800
03/07/2026 +0.3620% 1045.283600 1049.074500 +3.790900
02/07/2026 -0.0326% 1045.624700 1045.283600 -0.341100
01/07/2026 -0.3411% 1049.197700 1045.624700 -3.573000
30/06/2026 +0.3720% 1045.302100 1049.197700 +3.895600
26/06/2026 +0.2451% 1042.743700 1045.302100 +2.558400
25/06/2026 -0.2120% 1044.956300 1042.743700 -2.212600
24/06/2026 -0.3473% 1048.591400 1044.956300 -3.635100
23/06/2026 -0.8066% 1057.083800 1048.591400 -8.492400
22/06/2026 +0.2157% 1054.806000 1057.083800 +2.277800
19/06/2026 +0.7952% 1046.451400 1054.806000 +8.354600
18/06/2026 -0.8450% 1055.331300 1046.451400 -8.879900
17/06/2026 -0.6843% 1062.577500 1055.331300 -7.246200
16/06/2026 +0.1737% 1060.733200 1062.577500 +1.844300
15/06/2026 -0.2296% 1063.171500 1060.733200 -2.438300
12/06/2026 +0.9674% 1052.936400 1063.171500 +10.235100
11/06/2026 +2.2043% 1029.980200 1052.936400 +22.956200
10/06/2026 -0.7979% 1038.231800 1029.980200 -8.251600
09/06/2026 +1.6069% 1021.681700 1038.231800 +16.550100
08/06/2026 -1.1220% 1033.209100 1021.681700 -11.527400
05/06/2026 -0.2044% 1035.322700 1033.209100 -2.113600
04/06/2026 -0.3587% 1039.042900 1035.322700 -3.720200
03/06/2026 -1.0048% 1049.535800 1039.042900 -10.492900
02/06/2026 -1.1107% 1061.257800 1049.535800 -11.722000
01/06/2026 -1.4083% 1076.309300 1061.257800 -15.051500
29/05/2026 +0.0784% 1075.466200 1076.309300 +0.843100
28/05/2026 -0.0135% 1075.611000 1075.466200 -0.144800
27/05/2026 +1.1189% 1063.643200 1075.611000 +11.967800
26/05/2026 -0.0408% 1064.077000 1063.643200 -0.433800
25/05/2026 +1.2431% 1050.931100 1064.077000 +13.145900
22/05/2026 +0.2604% 1048.198100 1050.931100 +2.733000
Mostrando 1 - 100 de 452 registros
Volver al Detalle Ver Historial