Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0703%
Máximo
5.2614%
Mínimo
-3.2057%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.3852% | 1781.020300 | 1756.520100 | -24.500200 |
| 09/04/2025 | +5.2614% | 1689.736000 | 1781.020300 | +91.284300 |
| 08/04/2025 | +0.7355% | 1677.353300 | 1689.736000 | +12.382700 |
| 07/04/2025 | -0.4695% | 1685.246300 | 1677.353300 | -7.893000 |
| 04/04/2025 | -1.7466% | 1714.940100 | 1685.246300 | -29.693800 |
| 03/04/2025 | -3.2057% | 1770.806600 | 1714.940100 | -55.866500 |
| 02/04/2025 | +1.0249% | 1752.750800 | 1770.806600 | +18.055800 |
| 01/04/2025 | -0.2162% | 1756.543500 | 1752.750800 | -3.792700 |
| 31/03/2025 | +0.5241% | 1747.362300 | 1756.543500 | +9.181200 |
| 28/03/2025 | -0.0896% | 1748.929400 | 1747.362300 | -1.567100 |
| 27/03/2025 | +1.0004% | 1731.519700 | 1748.929400 | +17.409700 |
| 26/03/2025 | -0.7261% | 1744.137600 | 1731.519700 | -12.617900 |
| 25/03/2025 | -0.5540% | 1753.827000 | 1744.137600 | -9.689400 |
| 24/03/2025 | +0.3009% | 1748.558300 | 1753.827000 | +5.268700 |
| 21/03/2025 | +0.4209% | 1741.213500 | 1748.558300 | +7.344800 |
| 20/03/2025 | +0.7284% | 1728.575800 | 1741.213500 | +12.637700 |
| 19/03/2025 | +0.6682% | 1717.063700 | 1728.575800 | +11.512100 |
| 18/03/2025 | -0.9799% | 1733.971300 | 1717.063700 | -16.907600 |
| 17/03/2025 | -0.0611% | 1735.031400 | 1733.971300 | -1.060100 |
| 14/03/2025 | +0.4497% | 1727.247000 | 1735.031400 | +7.784400 |
| 13/03/2025 | -0.5033% | 1735.961800 | 1727.247000 | -8.714800 |
| 12/03/2025 | -0.4474% | 1743.746400 | 1735.961800 | -7.784600 |
| 11/03/2025 | +0.0380% | 1743.083100 | 1743.746400 | +0.663300 |
| 10/03/2025 | -1.7537% | 1773.920400 | 1743.083100 | -30.837300 |
| 07/03/2025 | +0.2591% | 1769.330400 | 1773.920400 | +4.590000 |
| 06/03/2025 | -2.1092% | 1807.045300 | 1769.330400 | -37.714900 |
| 05/03/2025 | +0.1375% | 1804.561900 | 1807.045300 | +2.483400 |
| 04/03/2025 | -1.6032% | 1833.725500 | 1804.561900 | -29.163600 |
| 03/03/2025 | -0.4588% | 1842.157800 | 1833.725500 | -8.432300 |
| 28/02/2025 | +0.9486% | 1824.765700 | 1842.157800 | +17.392100 |
| 27/02/2025 | +0.1372% | 1822.264100 | 1824.765700 | +2.501600 |
| 26/02/2025 | +0.2328% | 1818.027000 | 1822.264100 | +4.237100 |
| 25/02/2025 | -1.1344% | 1838.767900 | 1818.027000 | -20.740900 |
| 24/02/2025 | -0.1217% | 1841.006400 | 1838.767900 | -2.238500 |
| 21/02/2025 | -1.2671% | 1864.483000 | 1841.006400 | -23.476600 |
| 20/02/2025 | -1.1290% | 1885.652600 | 1864.483000 | -21.169600 |
| 19/02/2025 | -0.1336% | 1888.173700 | 1885.652600 | -2.521100 |
| 18/02/2025 | +0.1903% | 1884.583600 | 1888.173700 | +3.590100 |
| 17/02/2025 | +0.7923% | 1869.711000 | 1884.583600 | +14.872600 |
| 14/02/2025 | -1.1948% | 1892.184400 | 1869.711000 | -22.473400 |
| 13/02/2025 | +0.4021% | 1884.590300 | 1892.184400 | +7.594100 |
| 12/02/2025 | -0.7295% | 1898.389000 | 1884.590300 | -13.798700 |
| 11/02/2025 | +0.0892% | 1896.696100 | 1898.389000 | +1.692900 |
| 10/02/2025 | +0.4013% | 1889.100400 | 1896.696100 | +7.595700 |
| 07/02/2025 | -1.8873% | 1925.092900 | 1889.100400 | -35.992500 |
| 06/02/2025 | -0.2517% | 1929.944600 | 1925.092900 | -4.851700 |
| 05/02/2025 | -0.5002% | 1939.622800 | 1929.944600 | -9.678200 |
| 04/02/2025 | -0.7214% | 1953.665800 | 1939.622800 | -14.043000 |
| 03/02/2025 | -0.8840% | 1971.013100 | 1953.665800 | -17.347300 |
| 31/01/2025 | -0.5055% | 1981.002100 | 1971.013100 | -9.989000 |
| 30/01/2025 | +0.3088% | 1974.893600 | 1981.002100 | +6.108500 |
| 29/01/2025 | -0.5524% | 1985.833700 | 1974.893600 | -10.940100 |
| 28/01/2025 | +0.7387% | 1971.217800 | 1985.833700 | +14.615900 |
| 27/01/2025 | -0.2303% | 1975.763500 | 1971.217800 | -4.545700 |
| 24/01/2025 | -0.1418% | 1978.568100 | 1975.763500 | -2.804600 |
| 23/01/2025 | -0.2441% | 1983.403900 | 1978.568100 | -4.835800 |
| 22/01/2025 | +0.2044% | 1979.354000 | 1983.403900 | +4.049900 |
| 21/01/2025 | +1.1367% | 1956.982000 | 1979.354000 | +22.372000 |
| 20/01/2025 | -0.6915% | 1970.561400 | 1956.982000 | -13.579400 |
| 17/01/2025 | +1.0259% | 1950.449300 | 1970.561400 | +20.112100 |
| 16/01/2025 | +1.4072% | 1923.195100 | 1950.449300 | +27.254200 |
| 15/01/2025 | +0.8794% | 1906.357400 | 1923.195100 | +16.837700 |
| 14/01/2025 | -0.4700% | 1915.339300 | 1906.357400 | -8.981900 |
| 13/01/2025 | +0.2857% | 1909.875500 | 1915.339300 | +5.463800 |
| 10/01/2025 | -1.1581% | 1932.121400 | 1909.875500 | -22.245900 |
| 09/01/2025 | -0.3228% | 1938.368400 | 1932.121400 | -6.247000 |
| 08/01/2025 | +0.2973% | 1932.613900 | 1938.368400 | +5.754500 |
| 07/01/2025 | -0.6846% | 1945.889300 | 1932.613900 | -13.275400 |
| 06/01/2025 | +0.5925% | 1934.394800 | 1945.889300 | +11.494500 |
| 03/01/2025 | +1.6393% | 1902.943000 | 1934.394800 | +31.451800 |
| 02/01/2025 | -0.2185% | 1907.105000 | 1902.943000 | -4.162000 |
| 31/12/2024 | -0.0096% | 1907.287400 | 1907.105000 | -0.182400 |
| 30/12/2024 | -0.3689% | 1914.336000 | 1907.287400 | -7.048600 |
| 27/12/2024 | -0.4061% | 1922.126500 | 1914.336000 | -7.790500 |
| 26/12/2024 | +0.1633% | 1918.989600 | 1922.126500 | +3.136900 |
| 24/12/2024 | +0.3327% | 1912.616300 | 1918.989600 | +6.373300 |
| 23/12/2024 | +0.1613% | 1909.534000 | 1912.616300 | +3.082300 |
| 20/12/2024 | +0.1538% | 1906.600100 | 1909.534000 | +2.933900 |
| 19/12/2024 | +0.0481% | 1905.682400 | 1906.600100 | +0.917700 |
| 18/12/2024 | -2.1485% | 1947.069100 | 1905.682400 | -41.386700 |
| 17/12/2024 | -0.1945% | 1950.859500 | 1947.069100 | -3.790400 |
| 16/12/2024 | +0.8433% | 1934.477700 | 1950.859500 | +16.381800 |
| 13/12/2024 | +0.0795% | 1932.940300 | 1934.477700 | +1.537400 |
| 12/12/2024 | -0.3686% | 1940.078400 | 1932.940300 | -7.138100 |
| 11/12/2024 | +0.7277% | 1926.011700 | 1940.078400 | +14.066700 |
| 10/12/2024 | -0.1355% | 1928.622400 | 1926.011700 | -2.610700 |
| 09/12/2024 | -0.2637% | 1933.714200 | 1928.622400 | -5.091800 |
| 06/12/2024 | +0.1630% | 1930.564500 | 1933.714200 | +3.149700 |
| 05/12/2024 | -0.9210% | 1948.426800 | 1930.564500 | -17.862300 |
| 04/12/2024 | +0.7361% | 1934.136500 | 1948.426800 | +14.290300 |
| 03/12/2024 | -0.4819% | 1943.479000 | 1934.136500 | -9.342500 |
| 02/12/2024 | +0.2186% | 1939.235200 | 1943.479000 | +4.243800 |
| 29/11/2024 | +0.3062% | 1933.307200 | 1939.235200 | +5.928000 |
| 28/11/2024 | +0.2239% | 1928.982700 | 1933.307200 | +4.324500 |
| 27/11/2024 | +0.0113% | 1928.765100 | 1928.982700 | +0.217600 |
| 26/11/2024 | -0.0246% | 1929.239900 | 1928.765100 | -0.474800 |
| 25/11/2024 | +0.5027% | 1919.565100 | 1929.239900 | +9.674800 |
| 22/11/2024 | +1.8683% | 1884.035300 | 1919.565100 | +35.529800 |
| 21/11/2024 | +0.1524% | 1881.166200 | 1884.035300 | +2.869100 |
| 20/11/2024 | -0.1740% | 1884.442300 | 1881.166200 | -3.276100 |
Mostrando 301 -
400
de 1232 registros