Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0933%
Máximo
1.9727%
Mínimo
-1.1786%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1771% | 2056.916400 | 2053.277200 | -3.639200 |
| 14/10/2026 | -0.2912% | 2062.915600 | 2056.916400 | -5.999200 |
| 13/10/2026 | +0.1630% | 2059.556700 | 2062.915600 | +3.358900 |
| 09/10/2026 | +0.2087% | 2055.262800 | 2059.556700 | +4.293900 |
| 08/10/2026 | -0.3226% | 2061.904100 | 2055.262800 | -6.641300 |
| 07/10/2026 | +0.5547% | 2050.497800 | 2061.904100 | +11.406300 |
| 06/10/2026 | -0.3454% | 2057.592900 | 2050.497800 | -7.095100 |
| 05/10/2026 | -0.2725% | 2063.208400 | 2057.592900 | -5.615500 |
| 02/10/2026 | +1.0928% | 2040.785000 | 2063.208400 | +22.423400 |
| 01/10/2026 | +0.4434% | 2031.757000 | 2040.785000 | +9.028000 |
| 30/09/2026 | +0.3183% | 2025.299300 | 2031.757000 | +6.457700 |
| 29/09/2026 | -0.2006% | 2029.365900 | 2025.299300 | -4.066600 |
| 28/09/2026 | -0.0437% | 2030.253600 | 2029.365900 | -0.887700 |
| 25/09/2026 | +0.5906% | 2018.297300 | 2030.253600 | +11.956300 |
| 24/09/2026 | +0.1683% | 2014.903300 | 2018.297300 | +3.394000 |
| 23/09/2026 | +0.5204% | 2004.445300 | 2014.903300 | +10.458000 |
| 22/09/2026 | -0.5023% | 2014.538200 | 2004.445300 | -10.092900 |
| 21/09/2026 | +0.3587% | 2007.325400 | 2014.538200 | +7.212800 |
| 17/09/2026 | +1.2319% | 1982.748000 | 2007.325400 | +24.577400 |
| 16/09/2026 | -0.0720% | 1984.176800 | 1982.748000 | -1.428800 |
| 15/09/2026 | -0.7001% | 1998.117200 | 1984.176800 | -13.940400 |
| 14/09/2026 | +1.0556% | 1977.136400 | 1998.117200 | +20.980800 |
| 11/09/2026 | +1.2127% | 1953.304100 | 1977.136400 | +23.832300 |
| 10/09/2026 | +0.6825% | 1940.018400 | 1953.304100 | +13.285700 |
| 09/09/2026 | -0.8999% | 1957.554900 | 1940.018400 | -17.536500 |
| 08/09/2026 | -1.0776% | 1978.763100 | 1957.554900 | -21.208200 |
| 07/09/2026 | -0.0619% | 1979.989300 | 1978.763100 | -1.226200 |
| 04/09/2026 | -0.1420% | 1982.803300 | 1979.989300 | -2.814000 |
| 03/09/2026 | +0.7280% | 1968.421500 | 1982.803300 | +14.381800 |
| 02/09/2026 | +0.3126% | 1962.277500 | 1968.421500 | +6.144000 |
| 01/09/2026 | -0.6122% | 1974.327500 | 1962.277500 | -12.050000 |
| 31/08/2026 | +0.1810% | 1970.756600 | 1974.327500 | +3.570900 |
| 28/08/2026 | +0.4096% | 1962.700300 | 1970.756600 | +8.056300 |
| 27/08/2026 | +1.3251% | 1936.864500 | 1962.700300 | +25.835800 |
| 26/08/2026 | +0.6495% | 1924.325600 | 1936.864500 | +12.538900 |
| 25/08/2026 | +0.0660% | 1923.055700 | 1924.325600 | +1.269900 |
| 24/08/2026 | -0.7725% | 1937.968500 | 1923.055700 | -14.912800 |
| 21/08/2026 | -0.2094% | 1942.031400 | 1937.968500 | -4.062900 |
| 20/08/2026 | -0.3189% | 1948.234300 | 1942.031400 | -6.202900 |
| 19/08/2026 | +0.1855% | 1944.624300 | 1948.234300 | +3.610000 |
| 18/08/2026 | -0.1982% | 1948.481500 | 1944.624300 | -3.857200 |
| 17/08/2026 | -0.0815% | 1950.069400 | 1948.481500 | -1.587900 |
| 14/08/2026 | -0.1882% | 1953.742500 | 1950.069400 | -3.673100 |
| 13/08/2026 | +0.5492% | 1943.042500 | 1953.742500 | +10.700000 |
| 12/08/2026 | -0.0147% | 1943.328700 | 1943.042500 | -0.286200 |
| 11/08/2026 | -0.4118% | 1951.347500 | 1943.328700 | -8.018800 |
| 10/08/2026 | +0.2897% | 1945.702600 | 1951.347500 | +5.644900 |
| 07/08/2026 | +0.5123% | 1935.760200 | 1945.702600 | +9.942400 |
| 06/08/2026 | +0.0488% | 1934.815200 | 1935.760200 | +0.945000 |
| 05/08/2026 | -0.1754% | 1938.211400 | 1934.815200 | -3.396200 |
| 04/08/2026 | +0.5021% | 1928.503600 | 1938.211400 | +9.707800 |
| 03/08/2026 | +0.8947% | 1911.325600 | 1928.503600 | +17.178000 |
| 31/07/2026 | +0.8487% | 1895.173300 | 1911.325600 | +16.152300 |
| 30/07/2026 | +0.4917% | 1885.876700 | 1895.173300 | +9.296600 |
| 29/07/2026 | -1.1786% | 1908.235400 | 1885.876700 | -22.358700 |
| 28/07/2026 | -0.4416% | 1916.679900 | 1908.235400 | -8.444500 |
| 27/07/2026 | -0.6898% | 1929.946700 | 1916.679900 | -13.266800 |
| 24/07/2026 | +0.2465% | 1925.195500 | 1929.946700 | +4.751200 |
| 23/07/2026 | -0.3806% | 1932.537300 | 1925.195500 | -7.341800 |
| 22/07/2026 | +0.4426% | 1924.002600 | 1932.537300 | +8.534700 |
| 21/07/2026 | +0.7537% | 1909.555000 | 1924.002600 | +14.447600 |
| 20/07/2026 | -0.2273% | 1913.900800 | 1909.555000 | -4.345800 |
| 17/07/2026 | -0.5738% | 1924.914600 | 1913.900800 | -11.013800 |
| 15/07/2026 | +0.3658% | 1917.886100 | 1924.914600 | +7.028500 |
| 14/07/2026 | -0.3324% | 1924.270800 | 1917.886100 | -6.384700 |
| 10/07/2026 | -0.0786% | 1925.784500 | 1924.270800 | -1.513700 |
| 09/07/2026 | +0.1947% | 1922.038900 | 1925.784500 | +3.745600 |
| 08/07/2026 | +0.3192% | 1915.913900 | 1922.038900 | +6.125000 |
| 07/07/2026 | -0.6999% | 1929.369900 | 1915.913900 | -13.456000 |
| 06/07/2026 | +1.1807% | 1906.724500 | 1929.369900 | +22.645400 |
| 03/07/2026 | +0.1762% | 1903.368500 | 1906.724500 | +3.356000 |
| 02/07/2026 | -0.5792% | 1914.425200 | 1903.368500 | -11.056700 |
| 01/07/2026 | +0.3688% | 1907.378700 | 1914.425200 | +7.046500 |
| 30/06/2026 | +1.6951% | 1875.319600 | 1907.378700 | +32.059100 |
| 26/06/2026 | +0.1494% | 1872.520100 | 1875.319600 | +2.799500 |
| 25/06/2026 | -0.6967% | 1885.612100 | 1872.520100 | -13.092000 |
| 24/06/2026 | +0.6598% | 1873.211800 | 1885.612100 | +12.400300 |
| 23/06/2026 | -0.7064% | 1886.491100 | 1873.211800 | -13.279300 |
| 22/06/2026 | +0.3114% | 1880.626300 | 1886.491100 | +5.864800 |
| 19/06/2026 | +0.3798% | 1873.496700 | 1880.626300 | +7.129600 |
| 18/06/2026 | +1.9727% | 1836.899700 | 1873.496700 | +36.597000 |
| 17/06/2026 | -0.9555% | 1854.534800 | 1836.899700 | -17.635100 |
| 16/06/2026 | -0.6772% | 1867.135500 | 1854.534800 | -12.600700 |
| 15/06/2026 | +0.2378% | 1862.701500 | 1867.135500 | +4.434000 |
| 12/06/2026 | +0.0466% | 1861.833400 | 1862.701500 | +0.868100 |
| 11/06/2026 | +0.2644% | 1856.916400 | 1861.833400 | +4.917000 |
| 10/06/2026 | -1.0464% | 1876.449600 | 1856.916400 | -19.533200 |
| 09/06/2026 | -1.1274% | 1897.725000 | 1876.449600 | -21.275400 |
| 08/06/2026 | +0.7229% | 1884.055300 | 1897.725000 | +13.669700 |
| 05/06/2026 | -0.8428% | 1900.001500 | 1884.055300 | -15.946200 |
| 04/06/2026 | +0.3117% | 1894.089300 | 1900.001500 | +5.912200 |
| 03/06/2026 | -0.3089% | 1899.948800 | 1894.089300 | -5.859500 |
| 02/06/2026 | +0.0282% | 1899.412200 | 1899.948800 | +0.536600 |
| 01/06/2026 | +0.3093% | 1893.547200 | 1899.412200 | +5.865000 |
| 29/05/2026 | +0.1022% | 1891.612100 | 1893.547200 | +1.935100 |
| 28/05/2026 | +0.2715% | 1886.484000 | 1891.612100 | +5.128100 |
| 27/05/2026 | -0.0560% | 1887.540000 | 1886.484000 | -1.056000 |
| 26/05/2026 | +0.8594% | 1871.388300 | 1887.540000 | +16.151700 |
| 25/05/2026 | -0.7619% | 1885.701600 | 1871.388300 | -14.313300 |
| 22/05/2026 | +0.8195% | 1870.312200 | 1885.701600 | +15.389400 |
Mostrando 1 -
100
de 1295 registros