Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1112%
Máximo
2.8375%
Mínimo
-2.6766%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.1009% | 1965.196400 | 1963.215300 | -1.981100 |
| 08/09/2025 | +0.8237% | 1949.075500 | 1965.196400 | +16.120900 |
| 05/09/2025 | -0.4759% | 1958.373200 | 1949.075500 | -9.297700 |
| 04/09/2025 | +0.6550% | 1945.588300 | 1958.373200 | +12.784900 |
| 03/09/2025 | +0.4613% | 1936.633200 | 1945.588300 | +8.955100 |
| 02/09/2025 | -0.3436% | 1943.298600 | 1936.633200 | -6.665400 |
| 01/09/2025 | +0.3749% | 1936.026900 | 1943.298600 | +7.271700 |
| 29/08/2025 | -0.6565% | 1948.777800 | 1936.026900 | -12.750900 |
| 28/08/2025 | +0.2844% | 1943.243200 | 1948.777800 | +5.534600 |
| 27/08/2025 | +0.5886% | 1931.838600 | 1943.243200 | +11.404600 |
| 26/08/2025 | +0.0778% | 1930.337100 | 1931.838600 | +1.501500 |
| 25/08/2025 | -0.1104% | 1932.469900 | 1930.337100 | -2.132800 |
| 21/08/2025 | -0.2417% | 1937.146600 | 1932.469900 | -4.676700 |
| 20/08/2025 | +0.0613% | 1935.960300 | 1937.146600 | +1.186300 |
| 19/08/2025 | -0.4687% | 1945.054800 | 1935.960300 | -9.094500 |
| 18/08/2025 | +1.6863% | 1912.529700 | 1945.054800 | +32.525100 |
| 13/08/2025 | -0.8118% | 1928.119100 | 1912.529700 | -15.589400 |
| 12/08/2025 | +0.0763% | 1926.648200 | 1928.119100 | +1.470900 |
| 11/08/2025 | -0.0333% | 1927.289100 | 1926.648200 | -0.640900 |
| 08/08/2025 | +0.0965% | 1925.430900 | 1927.289100 | +1.858200 |
| 07/08/2025 | -0.4337% | 1933.800500 | 1925.430900 | -8.369600 |
| 06/08/2025 | +1.3342% | 1908.170900 | 1933.800500 | +25.629600 |
| 05/08/2025 | +0.1518% | 1905.276300 | 1908.170900 | +2.894600 |
| 04/08/2025 | +0.8388% | 1889.361500 | 1905.276300 | +15.914800 |
| 01/08/2025 | -2.6766% | 1940.615300 | 1889.361500 | -51.253800 |
| 31/07/2025 | -0.9817% | 1959.759300 | 1940.615300 | -19.144000 |
| 30/07/2025 | +0.4934% | 1950.114500 | 1959.759300 | +9.644800 |
| 29/07/2025 | +0.1816% | 1946.576500 | 1950.114500 | +3.538000 |
| 28/07/2025 | +0.7966% | 1931.131100 | 1946.576500 | +15.445400 |
| 25/07/2025 | +0.7865% | 1916.001500 | 1931.131100 | +15.129600 |
| 24/07/2025 | +0.5196% | 1906.072300 | 1916.001500 | +9.929200 |
| 23/07/2025 | +0.2831% | 1900.682900 | 1906.072300 | +5.389400 |
| 22/07/2025 | -0.0833% | 1902.267600 | 1900.682900 | -1.584700 |
| 21/07/2025 | -0.3705% | 1909.329000 | 1902.267600 | -7.061400 |
| 18/07/2025 | -0.7056% | 1922.848800 | 1909.329000 | -13.519800 |
| 17/07/2025 | +0.9470% | 1904.724900 | 1922.848800 | +18.123900 |
| 15/07/2025 | -0.6210% | 1916.591000 | 1904.724900 | -11.866100 |
| 14/07/2025 | +1.1081% | 1895.470700 | 1916.591000 | +21.120300 |
| 11/07/2025 | -0.1594% | 1898.495200 | 1895.470700 | -3.024500 |
| 10/07/2025 | +0.4010% | 1890.896700 | 1898.495200 | +7.598500 |
| 09/07/2025 | +0.6299% | 1879.023800 | 1890.896700 | +11.872900 |
| 08/07/2025 | +0.5085% | 1869.494100 | 1879.023800 | +9.529700 |
| 07/07/2025 | +0.0631% | 1868.315700 | 1869.494100 | +1.178400 |
| 04/07/2025 | +0.1690% | 1865.161500 | 1868.315700 | +3.154200 |
| 03/07/2025 | +0.9036% | 1848.383300 | 1865.161500 | +16.778200 |
| 02/07/2025 | +0.3616% | 1841.711100 | 1848.383300 | +6.672200 |
| 01/07/2025 | -0.3990% | 1849.074600 | 1841.711100 | -7.363500 |
| 30/06/2025 | +0.0078% | 1848.930500 | 1849.074600 | +0.144100 |
| 27/06/2025 | +1.3574% | 1824.003100 | 1848.930500 | +24.927400 |
| 26/06/2025 | -0.0079% | 1824.146500 | 1824.003100 | -0.143400 |
| 25/06/2025 | -0.5380% | 1833.986000 | 1824.146500 | -9.839500 |
| 24/06/2025 | +0.3869% | 1826.903400 | 1833.986000 | +7.082600 |
| 23/06/2025 | +0.3598% | 1820.342800 | 1826.903400 | +6.560600 |
| 19/06/2025 | -0.0573% | 1821.385400 | 1820.342800 | -1.042600 |
| 18/06/2025 | +0.2673% | 1816.523500 | 1821.385400 | +4.861900 |
| 17/06/2025 | -0.5801% | 1827.091400 | 1816.523500 | -10.567900 |
| 16/06/2025 | +0.3355% | 1820.971600 | 1827.091400 | +6.119800 |
| 13/06/2025 | -0.5582% | 1831.164400 | 1820.971600 | -10.192800 |
| 12/06/2025 | -0.1755% | 1834.381300 | 1831.164400 | -3.216900 |
| 11/06/2025 | -0.3216% | 1840.289600 | 1834.381300 | -5.908300 |
| 10/06/2025 | +0.6038% | 1829.210600 | 1840.289600 | +11.079000 |
| 09/06/2025 | +0.5384% | 1819.388800 | 1829.210600 | +9.821800 |
| 06/06/2025 | +0.8603% | 1803.804100 | 1819.388800 | +15.584700 |
| 05/06/2025 | -0.6271% | 1815.150900 | 1803.804100 | -11.346800 |
| 04/06/2025 | -0.1428% | 1817.745600 | 1815.150900 | -2.594700 |
| 03/06/2025 | +0.3538% | 1811.325600 | 1817.745600 | +6.420000 |
| 02/06/2025 | -0.4801% | 1820.041900 | 1811.325600 | -8.716300 |
| 30/05/2025 | +0.5124% | 1810.740400 | 1820.041900 | +9.301500 |
| 29/05/2025 | +0.0920% | 1809.074400 | 1810.740400 | +1.666000 |
| 28/05/2025 | -0.6272% | 1820.457100 | 1809.074400 | -11.382700 |
| 27/05/2025 | +1.1142% | 1800.286700 | 1820.457100 | +20.170400 |
| 26/05/2025 | -0.0278% | 1800.787500 | 1800.286700 | -0.500800 |
| 23/05/2025 | -1.0604% | 1819.984800 | 1800.787500 | -19.197300 |
| 22/05/2025 | -1.1497% | 1841.029500 | 1819.984800 | -21.044700 |
| 20/05/2025 | +0.7013% | 1828.163800 | 1841.029500 | +12.865700 |
| 19/05/2025 | -0.3579% | 1834.717800 | 1828.163800 | -6.554000 |
| 16/05/2025 | +0.9768% | 1816.883700 | 1834.717800 | +17.834100 |
| 15/05/2025 | +0.0686% | 1815.636900 | 1816.883700 | +1.246800 |
| 14/05/2025 | -0.2852% | 1820.823200 | 1815.636900 | -5.186300 |
| 13/05/2025 | +0.1762% | 1817.618400 | 1820.823200 | +3.204800 |
| 12/05/2025 | +2.8375% | 1766.768700 | 1817.618400 | +50.849700 |
| 09/05/2025 | -0.8808% | 1782.399600 | 1766.768700 | -15.630900 |
| 08/05/2025 | -0.1880% | 1785.753600 | 1782.399600 | -3.354000 |
| 07/05/2025 | +0.7711% | 1772.035900 | 1785.753600 | +13.717700 |
| 06/05/2025 | -0.4098% | 1779.313000 | 1772.035900 | -7.277100 |
| 05/05/2025 | -0.3347% | 1785.277500 | 1779.313000 | -5.964500 |
| 02/05/2025 | +0.6556% | 1773.611400 | 1785.277500 | +11.666100 |
| 30/04/2025 | +1.4298% | 1748.432600 | 1773.611400 | +25.178800 |
| 29/04/2025 | +1.1906% | 1727.738700 | 1748.432600 | +20.693900 |
| 28/04/2025 | +0.1461% | 1725.215600 | 1727.738700 | +2.523100 |
| 25/04/2025 | +0.2162% | 1721.489300 | 1725.215600 | +3.726300 |
| 24/04/2025 | +1.0932% | 1702.772600 | 1721.489300 | +18.716700 |
| 23/04/2025 | -0.0502% | 1703.627500 | 1702.772600 | -0.854900 |
| 22/04/2025 | +0.2230% | 1699.832900 | 1703.627500 | +3.794600 |
| 21/04/2025 | -1.8018% | 1730.737800 | 1699.832900 | -30.904900 |
| 17/04/2025 | -0.8745% | 1745.938900 | 1730.737800 | -15.201100 |
| 16/04/2025 | -0.8249% | 1760.400800 | 1745.938900 | -14.461900 |
| 15/04/2025 | +0.1829% | 1757.184400 | 1760.400800 | +3.216400 |
| 14/04/2025 | -0.1448% | 1759.730300 | 1757.184400 | -2.545900 |
| 11/04/2025 | +0.1826% | 1756.520100 | 1759.730300 | +3.210200 |
Mostrando 201 -
300
de 1232 registros