Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1101%
Máximo
1.8062%
Mínimo
-0.9056%
Total Días
32
Días +
18
Días -
14
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.3325% | 1486.792600 | 1481.857300 | -4.935300 |
| 31/08/2021 | -0.6311% | 1496.205200 | 1486.792600 | -9.412600 |
| 30/08/2021 | -0.2061% | 1499.292000 | 1496.205200 | -3.086800 |
| 27/08/2021 | +0.6034% | 1490.271900 | 1499.292000 | +9.020100 |
| 26/08/2021 | -0.2981% | 1494.720600 | 1490.271900 | -4.448700 |
| 25/08/2021 | +0.2000% | 1491.733900 | 1494.720600 | +2.986700 |
| 24/08/2021 | +0.4072% | 1485.672500 | 1491.733900 | +6.061400 |
| 23/08/2021 | +0.4821% | 1478.527800 | 1485.672500 | +7.144700 |
| 20/08/2021 | +0.3032% | 1474.051600 | 1478.527800 | +4.476200 |
| 19/08/2021 | -0.0678% | 1475.052000 | 1474.051600 | -1.000400 |
| 18/08/2021 | -0.9056% | 1488.471300 | 1475.052000 | -13.419300 |
| 17/08/2021 | +0.1932% | 1485.598500 | 1488.471300 | +2.872800 |
| 16/08/2021 | +1.0828% | 1469.599900 | 1485.598500 | +15.998600 |
| 13/08/2021 | +0.6211% | 1460.500900 | 1469.599900 | +9.099000 |
| 12/08/2021 | -0.0074% | 1460.608500 | 1460.500900 | -0.107600 |
| 11/08/2021 | -0.5648% | 1468.881000 | 1460.608500 | -8.272500 |
| 10/08/2021 | -0.7689% | 1480.218400 | 1468.881000 | -11.337400 |
| 09/08/2021 | +0.1797% | 1477.560100 | 1480.218400 | +2.658300 |
| 06/08/2021 | +1.0529% | 1462.084900 | 1477.560100 | +15.475200 |
| 05/08/2021 | +0.4870% | 1454.981500 | 1462.084900 | +7.103400 |
| 04/08/2021 | +0.1416% | 1452.922400 | 1454.981500 | +2.059100 |
| 03/08/2021 | +1.8062% | 1426.915600 | 1452.922400 | +26.006800 |
| 02/08/2021 | +0.4240% | 1420.877900 | 1426.915600 | +6.037700 |
| 30/07/2021 | -0.3996% | 1426.567100 | 1420.877900 | -5.689200 |
| 29/07/2021 | -0.4815% | 1433.452600 | 1426.567100 | -6.885500 |
| 28/07/2021 | +1.1137% | 1417.576300 | 1433.452600 | +15.876300 |
| 27/07/2021 | -0.7234% | 1427.867600 | 1417.576300 | -10.291300 |
| 26/07/2021 | +0.0464% | 1427.205000 | 1427.867600 | +0.662600 |
| 23/07/2021 | -0.4197% | 1433.207200 | 1427.205000 | -6.002200 |
| 22/07/2021 | -0.0988% | 1434.624200 | 1433.207200 | -1.417000 |
| 21/07/2021 | +0.0367% | 1434.098300 | 1434.624200 | +0.525900 |
| 20/07/2021 | +0.2484% | 1430.539900 | 1434.098300 | +3.558400 |
Mostrando 1201 -
1232
de 1232 registros