Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1337%
Máximo
3.0559%
Mínimo
-3.3051%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +1.2589% | 1223.939500 | 1239.445300 | +15.505800 |
| 14/06/2022 | -0.6886% | 1232.396500 | 1223.939500 | -8.457000 |
| 13/06/2022 | -0.8622% | 1243.068200 | 1232.396500 | -10.671700 |
| 10/06/2022 | -1.9657% | 1267.745000 | 1243.068200 | -24.676800 |
| 09/06/2022 | -1.4540% | 1286.312400 | 1267.745000 | -18.567400 |
| 08/06/2022 | -1.5153% | 1305.952500 | 1286.312400 | -19.640100 |
| 07/06/2022 | +1.5357% | 1286.050400 | 1305.952500 | +19.902100 |
| 06/06/2022 | +1.3745% | 1268.494900 | 1286.050400 | +17.555500 |
| 03/06/2022 | -1.6902% | 1290.117200 | 1268.494900 | -21.622300 |
| 02/06/2022 | +0.7574% | 1280.383000 | 1290.117200 | +9.734200 |
| 01/06/2022 | -1.1409% | 1295.074700 | 1280.383000 | -14.691700 |
| 31/05/2022 | -1.0488% | 1308.729500 | 1295.074700 | -13.654800 |
| 30/05/2022 | +1.1374% | 1293.927800 | 1308.729500 | +14.801700 |
| 27/05/2022 | +1.6670% | 1272.537200 | 1293.927800 | +21.390600 |
| 26/05/2022 | +0.9632% | 1260.338900 | 1272.537200 | +12.198300 |
| 25/05/2022 | +0.9191% | 1248.808800 | 1260.338900 | +11.530100 |
| 24/05/2022 | -1.0842% | 1262.421700 | 1248.808800 | -13.612900 |
| 23/05/2022 | +0.9077% | 1251.014400 | 1262.421700 | +11.407300 |
| 20/05/2022 | -0.4462% | 1256.609300 | 1251.014400 | -5.594900 |
| 19/05/2022 | -1.2333% | 1272.203600 | 1256.609300 | -15.594300 |
| 18/05/2022 | -3.1535% | 1312.962000 | 1272.203600 | -40.758400 |
| 17/05/2022 | +1.4087% | 1294.596200 | 1312.962000 | +18.365800 |
| 16/05/2022 | -0.7588% | 1304.456400 | 1294.596200 | -9.860200 |
| 13/05/2022 | +1.7609% | 1281.687300 | 1304.456400 | +22.769100 |
| 12/05/2022 | +0.3055% | 1277.777300 | 1281.687300 | +3.910000 |
| 11/05/2022 | -1.2552% | 1293.917400 | 1277.777300 | -16.140100 |
| 10/05/2022 | +0.3599% | 1289.269500 | 1293.917400 | +4.647900 |
| 09/05/2022 | -2.0358% | 1315.785500 | 1289.269500 | -26.516000 |
| 06/05/2022 | -2.1835% | 1344.831900 | 1315.785500 | -29.046400 |
| 05/05/2022 | -2.3129% | 1376.298900 | 1344.831900 | -31.467000 |
| 04/05/2022 | +1.4442% | 1356.564600 | 1376.298900 | +19.734300 |
| 03/05/2022 | -0.5800% | 1364.455100 | 1356.564600 | -7.890500 |
| 02/05/2022 | +0.8463% | 1352.956600 | 1364.455100 | +11.498500 |
| 29/04/2022 | -2.7053% | 1390.057600 | 1352.956600 | -37.101000 |
| 28/04/2022 | +3.0559% | 1348.221100 | 1390.057600 | +41.836500 |
| 27/04/2022 | +0.3896% | 1342.978500 | 1348.221100 | +5.242600 |
| 26/04/2022 | -2.7924% | 1381.008300 | 1342.978500 | -38.029800 |
| 25/04/2022 | +2.1121% | 1352.146400 | 1381.008300 | +28.861900 |
| 22/04/2022 | -0.8077% | 1363.112000 | 1352.146400 | -10.965600 |
| 21/04/2022 | -1.0133% | 1376.995100 | 1363.112000 | -13.883100 |
| 20/04/2022 | +0.2022% | 1374.213800 | 1376.995100 | +2.781300 |
| 19/04/2022 | +1.1707% | 1358.220000 | 1374.213800 | +15.993800 |
| 18/04/2022 | -0.4899% | 1364.890900 | 1358.220000 | -6.670900 |
| 14/04/2022 | +0.0667% | 1363.981000 | 1364.890900 | +0.909900 |
| 13/04/2022 | +0.8103% | 1352.972900 | 1363.981000 | +11.008100 |
| 12/04/2022 | -2.4148% | 1386.041600 | 1352.972900 | -33.068700 |
| 11/04/2022 | -1.2909% | 1404.049500 | 1386.041600 | -18.007900 |
| 08/04/2022 | +0.5521% | 1396.319800 | 1404.049500 | +7.729700 |
| 07/04/2022 | +1.6595% | 1373.339300 | 1396.319800 | +22.980500 |
| 06/04/2022 | -0.1390% | 1375.249100 | 1373.339300 | -1.909800 |
| 05/04/2022 | -0.0723% | 1376.243200 | 1375.249100 | -0.994100 |
| 04/04/2022 | +0.5001% | 1369.377700 | 1376.243200 | +6.865500 |
| 01/04/2022 | +0.0014% | 1369.357900 | 1369.377700 | +0.019800 |
| 31/03/2022 | -1.2245% | 1386.229300 | 1369.357900 | -16.871400 |
| 30/03/2022 | +0.8476% | 1374.529500 | 1386.229300 | +11.699800 |
| 29/03/2022 | +1.6465% | 1352.082700 | 1374.529500 | +22.446800 |
| 28/03/2022 | -0.3441% | 1356.743800 | 1352.082700 | -4.661100 |
| 25/03/2022 | -0.8141% | 1367.834700 | 1356.743800 | -11.090900 |
| 24/03/2022 | -0.0796% | 1368.923800 | 1367.834700 | -1.089100 |
| 23/03/2022 | -1.3015% | 1386.856100 | 1368.923800 | -17.932300 |
| 22/03/2022 | +0.4283% | 1380.929100 | 1386.856100 | +5.927000 |
| 21/03/2022 | -1.0205% | 1395.093800 | 1380.929100 | -14.164700 |
| 18/03/2022 | +1.7084% | 1371.463000 | 1395.093800 | +23.630800 |
| 17/03/2022 | +0.8406% | 1359.983200 | 1371.463000 | +11.479800 |
| 16/03/2022 | +1.9978% | 1333.083100 | 1359.983200 | +26.900100 |
| 15/03/2022 | +1.8226% | 1309.005900 | 1333.083100 | +24.077200 |
| 14/03/2022 | +0.7635% | 1299.049100 | 1309.005900 | +9.956800 |
| 11/03/2022 | -1.5684% | 1319.583500 | 1299.049100 | -20.534400 |
| 10/03/2022 | -0.4086% | 1324.986600 | 1319.583500 | -5.403100 |
| 09/03/2022 | +2.6290% | 1290.606100 | 1324.986600 | +34.380500 |
| 08/03/2022 | -0.5395% | 1297.587800 | 1290.606100 | -6.981700 |
| 07/03/2022 | -3.3051% | 1341.191200 | 1297.587800 | -43.603400 |
| 04/03/2022 | -1.3364% | 1359.234800 | 1341.191200 | -18.043600 |
| 03/03/2022 | -1.5141% | 1379.971400 | 1359.234800 | -20.736600 |
| 02/03/2022 | +1.4006% | 1360.778500 | 1379.971400 | +19.192900 |
| 01/03/2022 | -1.1991% | 1377.194300 | 1360.778500 | -16.415800 |
| 28/02/2022 | -1.4815% | 1397.750000 | 1377.194300 | -20.555700 |
| 25/02/2022 | +1.9545% | 1370.696300 | 1397.750000 | +27.053700 |
| 24/02/2022 | +2.3828% | 1338.421700 | 1370.696300 | +32.274600 |
| 23/02/2022 | -2.2751% | 1369.220700 | 1338.421700 | -30.799000 |
| 22/02/2022 | -1.0159% | 1383.201400 | 1369.220700 | -13.980700 |
| 21/02/2022 | +0.2699% | 1379.472600 | 1383.201400 | +3.728800 |
| 18/02/2022 | -1.6513% | 1402.441100 | 1379.472600 | -22.968500 |
| 17/02/2022 | -1.9020% | 1429.370900 | 1402.441100 | -26.929800 |
| 16/02/2022 | -0.1496% | 1431.510600 | 1429.370900 | -2.139700 |
| 15/02/2022 | +0.2684% | 1427.673900 | 1431.510600 | +3.836700 |
| 14/02/2022 | -0.2087% | 1430.656300 | 1427.673900 | -2.982400 |
| 11/02/2022 | -1.7560% | 1456.001200 | 1430.656300 | -25.344900 |
| 10/02/2022 | -3.2136% | 1503.551500 | 1456.001200 | -47.550300 |
| 09/02/2022 | +1.2918% | 1484.254200 | 1503.551500 | +19.297300 |
| 08/02/2022 | -0.0031% | 1484.299900 | 1484.254200 | -0.045700 |
| 07/02/2022 | -0.3894% | 1490.091500 | 1484.299900 | -5.791600 |
| 04/02/2022 | +1.2968% | 1470.892400 | 1490.091500 | +19.199100 |
| 03/02/2022 | -0.9897% | 1485.522000 | 1470.892400 | -14.629600 |
| 02/02/2022 | +1.7961% | 1459.078200 | 1485.522000 | +26.443800 |
| 01/02/2022 | +0.6038% | 1450.295000 | 1459.078200 | +8.783200 |
| 31/01/2022 | +1.0346% | 1435.368300 | 1450.295000 | +14.926700 |
| 28/01/2022 | +2.9915% | 1393.064500 | 1435.368300 | +42.303800 |
| 27/01/2022 | -0.9815% | 1406.805000 | 1393.064500 | -13.740500 |
| 26/01/2022 | -0.7083% | 1416.804600 | 1406.805000 | -9.999600 |
Mostrando 1001 -
1100
de 1232 registros