Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.0569%
Máximo
3.2762%
Mínimo
-1.8375%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.8667% | 2492.575800 | 2514.271700 | +21.695900 |
| 11/07/2025 | -0.0103% | 2492.832000 | 2492.575800 | -0.256200 |
| 10/07/2025 | +0.2367% | 2486.938900 | 2492.832000 | +5.893100 |
| 09/07/2025 | +0.3987% | 2477.043700 | 2486.938900 | +9.895200 |
| 08/07/2025 | +0.6275% | 2461.550000 | 2477.043700 | +15.493700 |
| 07/07/2025 | +0.1680% | 2457.418700 | 2461.550000 | +4.131300 |
| 04/07/2025 | +0.2838% | 2450.453500 | 2457.418700 | +6.965200 |
| 03/07/2025 | +0.4663% | 2439.053000 | 2450.453500 | +11.400500 |
| 02/07/2025 | +0.2030% | 2434.107900 | 2439.053000 | +4.945100 |
| 01/07/2025 | -0.5729% | 2448.093300 | 2434.107900 | -13.985400 |
| 30/06/2025 | +0.0934% | 2445.807200 | 2448.093300 | +2.286100 |
| 27/06/2025 | +0.7841% | 2426.704700 | 2445.807200 | +19.102500 |
| 26/06/2025 | +0.1150% | 2423.914700 | 2426.704700 | +2.790000 |
| 25/06/2025 | -0.1067% | 2426.501300 | 2423.914700 | -2.586600 |
| 24/06/2025 | +0.2311% | 2420.899800 | 2426.501300 | +5.601500 |
| 23/06/2025 | +0.4159% | 2410.852900 | 2420.899800 | +10.046900 |
| 19/06/2025 | +0.0584% | 2409.446100 | 2410.852900 | +1.406800 |
| 18/06/2025 | +0.2281% | 2403.957300 | 2409.446100 | +5.488800 |
| 17/06/2025 | -0.4223% | 2414.131500 | 2403.957300 | -10.174200 |
| 16/06/2025 | +0.2636% | 2407.777100 | 2414.131500 | +6.354400 |
| 13/06/2025 | -0.2200% | 2413.080500 | 2407.777100 | -5.303400 |
| 12/06/2025 | -0.4932% | 2425.011000 | 2413.080500 | -11.930500 |
| 11/06/2025 | +0.0975% | 2422.647000 | 2425.011000 | +2.364000 |
| 10/06/2025 | +0.5402% | 2409.595800 | 2422.647000 | +13.051200 |
| 09/06/2025 | +0.3437% | 2401.327800 | 2409.595800 | +8.268000 |
| 06/06/2025 | +0.6272% | 2386.313500 | 2401.327800 | +15.014300 |
| 05/06/2025 | -0.5125% | 2398.575300 | 2386.313500 | -12.261800 |
| 04/06/2025 | -0.0273% | 2399.229700 | 2398.575300 | -0.654400 |
| 03/06/2025 | +0.5442% | 2386.209600 | 2399.229700 | +13.020100 |
| 02/06/2025 | +0.1043% | 2383.723100 | 2386.209600 | +2.486500 |
| 30/05/2025 | -0.1576% | 2387.483900 | 2383.723100 | -3.760800 |
| 29/05/2025 | -0.0749% | 2389.272600 | 2387.483900 | -1.788700 |
| 28/05/2025 | -0.3550% | 2397.770400 | 2389.272600 | -8.497800 |
| 27/05/2025 | +0.6952% | 2381.159900 | 2397.770400 | +16.610500 |
| 26/05/2025 | -0.1095% | 2383.768300 | 2381.159900 | -2.608400 |
| 23/05/2025 | -0.4728% | 2395.065200 | 2383.768300 | -11.296900 |
| 22/05/2025 | -0.6199% | 2409.958900 | 2395.065200 | -14.893700 |
| 20/05/2025 | +0.6859% | 2393.485500 | 2409.958900 | +16.473400 |
| 19/05/2025 | -0.6343% | 2408.716200 | 2393.485500 | -15.230700 |
| 16/05/2025 | +0.6657% | 2392.735600 | 2408.716200 | +15.980600 |
| 15/05/2025 | +0.1112% | 2390.076200 | 2392.735600 | +2.659400 |
| 14/05/2025 | +0.2316% | 2384.548000 | 2390.076200 | +5.528200 |
| 13/05/2025 | +0.3219% | 2376.883800 | 2384.548000 | +7.664200 |
| 12/05/2025 | +2.2376% | 2324.288500 | 2376.883800 | +52.595300 |
| 09/05/2025 | -0.5181% | 2336.362400 | 2324.288500 | -12.073900 |
| 08/05/2025 | -0.0064% | 2336.513000 | 2336.362400 | -0.150600 |
| 07/05/2025 | +0.6032% | 2322.461500 | 2336.513000 | +14.051500 |
| 06/05/2025 | -0.0435% | 2323.472600 | 2322.461500 | -1.011100 |
| 05/05/2025 | -0.0868% | 2325.489200 | 2323.472600 | -2.016600 |
| 02/05/2025 | +0.2097% | 2320.618000 | 2325.489200 | +4.871200 |
| 30/04/2025 | +0.8174% | 2301.727700 | 2320.618000 | +18.890300 |
| 29/04/2025 | +0.9332% | 2280.347500 | 2301.727700 | +21.380200 |
| 28/04/2025 | +0.4776% | 2269.482100 | 2280.347500 | +10.865400 |
| 25/04/2025 | +0.2809% | 2263.116800 | 2269.482100 | +6.365300 |
| 24/04/2025 | +0.5969% | 2249.649600 | 2263.116800 | +13.467200 |
| 23/04/2025 | +0.3685% | 2241.375300 | 2249.649600 | +8.274300 |
| 22/04/2025 | +0.0983% | 2239.172600 | 2241.375300 | +2.202700 |
| 21/04/2025 | -1.2360% | 2267.020900 | 2239.172600 | -27.848300 |
| 17/04/2025 | +0.5166% | 2255.339900 | 2267.020900 | +11.681000 |
| 16/04/2025 | -0.6239% | 2269.454100 | 2255.339900 | -14.114200 |
| 15/04/2025 | +0.4204% | 2259.933500 | 2269.454100 | +9.520600 |
| 14/04/2025 | +0.4437% | 2249.927500 | 2259.933500 | +10.006000 |
| 11/04/2025 | +0.3002% | 2243.183500 | 2249.927500 | +6.744000 |
| 10/04/2025 | -0.9720% | 2265.094600 | 2243.183500 | -21.911100 |
| 09/04/2025 | +3.2762% | 2192.088200 | 2265.094600 | +73.006400 |
| 08/04/2025 | +0.4017% | 2183.301200 | 2192.088200 | +8.787000 |
| 07/04/2025 | -1.4283% | 2214.709400 | 2183.301200 | -31.408200 |
| 04/04/2025 | -1.6936% | 2252.537500 | 2214.709400 | -37.828100 |
| 03/04/2025 | -1.8375% | 2294.310400 | 2252.537500 | -41.772900 |
| 02/04/2025 | +0.3807% | 2285.592900 | 2294.310400 | +8.717500 |
| 01/04/2025 | -0.0618% | 2287.006600 | 2285.592900 | -1.413700 |
| 31/03/2025 | +0.1574% | 2283.409800 | 2287.006600 | +3.596800 |
| 28/03/2025 | +0.2224% | 2278.336800 | 2283.409800 | +5.073000 |
| 27/03/2025 | +0.8688% | 2258.628100 | 2278.336800 | +19.708700 |
| 26/03/2025 | -0.4432% | 2268.661100 | 2258.628100 | -10.033000 |
| 25/03/2025 | -0.4196% | 2278.199800 | 2268.661100 | -9.538700 |
| 24/03/2025 | +0.2111% | 2273.396700 | 2278.199800 | +4.803100 |
| 21/03/2025 | +0.2401% | 2267.944200 | 2273.396700 | +5.452500 |
| 20/03/2025 | +0.4719% | 2257.266800 | 2267.944200 | +10.677400 |
| 19/03/2025 | +0.3366% | 2249.681200 | 2257.266800 | +7.585600 |
| 18/03/2025 | -0.6936% | 2265.339300 | 2249.681200 | -15.658100 |
| 17/03/2025 | +0.0987% | 2263.104400 | 2265.339300 | +2.234900 |
| 14/03/2025 | +0.5139% | 2251.503300 | 2263.104400 | +11.601100 |
| 13/03/2025 | +0.2012% | 2246.977600 | 2251.503300 | +4.525700 |
| 12/03/2025 | -0.0669% | 2248.480300 | 2246.977600 | -1.502700 |
| 11/03/2025 | +0.1995% | 2243.999700 | 2248.480300 | +4.480600 |
| 10/03/2025 | -1.1625% | 2270.239400 | 2243.999700 | -26.239700 |
| 07/03/2025 | +0.0926% | 2268.137000 | 2270.239400 | +2.102400 |
| 06/03/2025 | -1.1944% | 2295.389000 | 2268.137000 | -27.252000 |
| 05/03/2025 | +0.0553% | 2294.119900 | 2295.389000 | +1.269100 |
| 04/03/2025 | -1.1123% | 2319.779300 | 2294.119900 | -25.659400 |
| 03/03/2025 | -0.2975% | 2326.690100 | 2319.779300 | -6.910800 |
| 28/02/2025 | -0.0823% | 2328.606700 | 2326.690100 | -1.916600 |
| 27/02/2025 | -0.0948% | 2330.814600 | 2328.606700 | -2.207900 |
| 26/02/2025 | +0.5269% | 2318.566500 | 2330.814600 | +12.248100 |
| 25/02/2025 | -0.6452% | 2333.574000 | 2318.566500 | -15.007500 |
| 24/02/2025 | -0.2728% | 2339.947600 | 2333.574000 | -6.373600 |
| 21/02/2025 | -0.8852% | 2360.752100 | 2339.947600 | -20.804500 |
| 20/02/2025 | -0.4532% | 2371.475100 | 2360.752100 | -10.723000 |
| 19/02/2025 | -0.1530% | 2375.106800 | 2371.475100 | -3.631700 |
Mostrando 301 -
400
de 452 registros