Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0066%
Máximo
1.2248%
Mínimo
-1.3994%
Total Días
28
Días +
13
Días -
15
Filtros
Rentabilidades Diarias
328 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.9431% | 2329.434400 | 2351.506100 | +22.071700 |
| 14/01/2025 | -0.0321% | 2330.181500 | 2329.434400 | -0.747100 |
| 13/01/2025 | -0.3144% | 2337.518400 | 2330.181500 | -7.336900 |
| 10/01/2025 | -0.6427% | 2352.589700 | 2337.518400 | -15.071300 |
| 09/01/2025 | -0.2065% | 2357.452200 | 2352.589700 | -4.862500 |
| 08/01/2025 | -0.3339% | 2365.337600 | 2357.452200 | -7.885400 |
| 07/01/2025 | -0.5285% | 2377.871100 | 2365.337600 | -12.533500 |
| 06/01/2025 | +0.5143% | 2365.673900 | 2377.871100 | +12.197200 |
| 03/01/2025 | +1.2248% | 2336.875000 | 2365.673900 | +28.798900 |
| 02/01/2025 | +0.0155% | 2336.513800 | 2336.875000 | +0.361200 |
| 31/12/2024 | -0.0056% | 2336.645100 | 2336.513800 | -0.131300 |
| 30/12/2024 | -0.2779% | 2343.147900 | 2336.645100 | -6.502800 |
| 27/12/2024 | -0.1472% | 2346.600400 | 2343.147900 | -3.452500 |
| 26/12/2024 | +0.1932% | 2342.070600 | 2346.600400 | +4.529800 |
| 24/12/2024 | +0.1862% | 2337.713800 | 2342.070600 | +4.356800 |
| 23/12/2024 | +0.1679% | 2333.793100 | 2337.713800 | +3.920700 |
| 20/12/2024 | -0.1142% | 2336.459800 | 2333.793100 | -2.666700 |
| 19/12/2024 | -0.2306% | 2341.854400 | 2336.459800 | -5.394600 |
| 18/12/2024 | -1.3994% | 2374.857700 | 2341.854400 | -33.003300 |
| 17/12/2024 | -0.3143% | 2382.332700 | 2374.857700 | -7.475000 |
| 16/12/2024 | +0.3821% | 2373.246900 | 2382.332700 | +9.085800 |
| 13/12/2024 | +0.3221% | 2365.615800 | 2373.246900 | +7.631100 |
| 12/12/2024 | -0.1162% | 2368.367000 | 2365.615800 | -2.751200 |
| 11/12/2024 | +0.5260% | 2355.943000 | 2368.367000 | +12.424000 |
| 10/12/2024 | -0.2882% | 2362.742700 | 2355.943000 | -6.799700 |
| 09/12/2024 | +0.2202% | 2357.544600 | 2362.742700 | +5.198100 |
| 06/12/2024 | +0.0342% | 2356.737600 | 2357.544600 | +0.807000 |
| 05/12/2024 | +0.0367% | 2355.872400 | 2356.737600 | +0.865200 |
Mostrando 301 -
328
de 328 registros