Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.0690%
Máximo
2.2243%
Mínimo
-1.9584%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3024% | 3015.262000 | 3006.157400 | -9.104600 |
| 14/10/2026 | -0.6479% | 3034.862800 | 3015.262000 | -19.600800 |
| 13/10/2026 | -0.2948% | 3043.822600 | 3034.862800 | -8.959800 |
| 09/10/2026 | +0.2543% | 3036.091700 | 3043.822600 | +7.730900 |
| 08/10/2026 | -0.4582% | 3050.035500 | 3036.091700 | -13.943800 |
| 07/10/2026 | +0.2734% | 3041.706600 | 3050.035500 | +8.328900 |
| 06/10/2026 | -0.4718% | 3056.089800 | 3041.706600 | -14.383200 |
| 05/10/2026 | +0.2805% | 3047.528500 | 3056.089800 | +8.561300 |
| 02/10/2026 | +0.7424% | 3024.986600 | 3047.528500 | +22.541900 |
| 01/10/2026 | +0.8037% | 3000.771000 | 3024.986600 | +24.215600 |
| 30/09/2026 | +0.0003% | 3000.762100 | 3000.771000 | +0.008900 |
| 29/09/2026 | -0.0910% | 3003.495200 | 3000.762100 | -2.733100 |
| 28/09/2026 | -0.3447% | 3013.865300 | 3003.495200 | -10.370100 |
| 25/09/2026 | +0.2564% | 3006.146800 | 3013.865300 | +7.718500 |
| 24/09/2026 | -0.0742% | 3008.377100 | 3006.146800 | -2.230300 |
| 23/09/2026 | +0.2596% | 3000.578900 | 3008.377100 | +7.798200 |
| 22/09/2026 | -0.1533% | 3005.183600 | 3000.578900 | -4.604700 |
| 21/09/2026 | +0.5497% | 2988.709900 | 3005.183600 | +16.473700 |
| 17/09/2026 | +1.2226% | 2952.392500 | 2988.709900 | +36.317400 |
| 16/09/2026 | -0.2946% | 2961.103100 | 2952.392500 | -8.710600 |
| 15/09/2026 | -0.5157% | 2976.414400 | 2961.103100 | -15.311300 |
| 14/09/2026 | +0.5798% | 2959.206300 | 2976.414400 | +17.208100 |
| 11/09/2026 | +0.7677% | 2936.574500 | 2959.206300 | +22.631800 |
| 10/09/2026 | -0.0120% | 2936.925900 | 2936.574500 | -0.351400 |
| 09/09/2026 | -0.5439% | 2952.943500 | 2936.925900 | -16.017600 |
| 08/09/2026 | -0.6194% | 2971.289800 | 2952.943500 | -18.346300 |
| 07/09/2026 | -0.0891% | 2973.938900 | 2971.289800 | -2.649100 |
| 04/09/2026 | +0.4364% | 2960.989800 | 2973.938900 | +12.949100 |
| 03/09/2026 | +0.3190% | 2951.559300 | 2960.989800 | +9.430500 |
| 02/09/2026 | +0.4293% | 2938.914100 | 2951.559300 | +12.645200 |
| 01/09/2026 | -0.1779% | 2944.147700 | 2938.914100 | -5.233600 |
| 31/08/2026 | +0.1622% | 2939.375000 | 2944.147700 | +4.772700 |
| 28/08/2026 | -0.1555% | 2943.950700 | 2939.375000 | -4.575700 |
| 27/08/2026 | +1.2060% | 2908.660300 | 2943.950700 | +35.290400 |
| 26/08/2026 | +0.5631% | 2892.328500 | 2908.660300 | +16.331800 |
| 25/08/2026 | +0.1096% | 2889.161400 | 2892.328500 | +3.167100 |
| 24/08/2026 | -0.5255% | 2904.384200 | 2889.161400 | -15.222800 |
| 21/08/2026 | -0.0128% | 2904.756400 | 2904.384200 | -0.372200 |
| 20/08/2026 | +0.0161% | 2904.289300 | 2904.756400 | +0.467100 |
| 19/08/2026 | +0.0216% | 2903.661000 | 2904.289300 | +0.628300 |
| 18/08/2026 | -0.5040% | 2918.333500 | 2903.661000 | -14.672500 |
| 17/08/2026 | +0.2331% | 2911.539600 | 2918.333500 | +6.793900 |
| 14/08/2026 | +0.0337% | 2910.558000 | 2911.539600 | +0.981600 |
| 13/08/2026 | +0.4558% | 2897.321500 | 2910.558000 | +13.236500 |
| 12/08/2026 | +0.1719% | 2892.345500 | 2897.321500 | +4.976000 |
| 11/08/2026 | -0.4187% | 2904.480200 | 2892.345500 | -12.134700 |
| 10/08/2026 | +0.1714% | 2899.505300 | 2904.480200 | +4.974900 |
| 07/08/2026 | +0.3194% | 2890.259700 | 2899.505300 | +9.245600 |
| 06/08/2026 | +0.0812% | 2887.914500 | 2890.259700 | +2.345200 |
| 05/08/2026 | -0.1605% | 2892.554600 | 2887.914500 | -4.640100 |
| 04/08/2026 | +0.7044% | 2872.252300 | 2892.554600 | +20.302300 |
| 03/08/2026 | +0.4873% | 2858.290800 | 2872.252300 | +13.961500 |
| 31/07/2026 | +0.4168% | 2846.402500 | 2858.290800 | +11.888300 |
| 30/07/2026 | +1.0421% | 2816.893400 | 2846.402500 | +29.509100 |
| 29/07/2026 | -1.0596% | 2846.898500 | 2816.893400 | -30.005100 |
| 28/07/2026 | -1.1920% | 2881.036800 | 2846.898500 | -34.138300 |
| 27/07/2026 | -0.3601% | 2891.430200 | 2881.036800 | -10.393400 |
| 24/07/2026 | -0.6207% | 2909.433900 | 2891.430200 | -18.003700 |
| 23/07/2026 | +0.1010% | 2906.496700 | 2909.433900 | +2.937200 |
| 22/07/2026 | +0.3645% | 2895.922300 | 2906.496700 | +10.574400 |
| 21/07/2026 | +1.1966% | 2861.474900 | 2895.922300 | +34.447400 |
| 20/07/2026 | -0.1909% | 2866.942700 | 2861.474900 | -5.467800 |
| 17/07/2026 | -0.9175% | 2893.367900 | 2866.942700 | -26.425200 |
| 15/07/2026 | -0.1176% | 2896.773100 | 2893.367900 | -3.405200 |
| 14/07/2026 | -0.5762% | 2913.511100 | 2896.773100 | -16.738000 |
| 10/07/2026 | -0.0988% | 2916.392300 | 2913.511100 | -2.881200 |
| 09/07/2026 | +0.3011% | 2907.622900 | 2916.392300 | +8.769400 |
| 08/07/2026 | +0.4300% | 2895.148000 | 2907.622900 | +12.474900 |
| 07/07/2026 | -0.9426% | 2922.567900 | 2895.148000 | -27.419900 |
| 06/07/2026 | +1.3515% | 2883.334200 | 2922.567900 | +39.233700 |
| 03/07/2026 | +0.1352% | 2879.438700 | 2883.334200 | +3.895500 |
| 02/07/2026 | -1.1734% | 2913.423600 | 2879.438700 | -33.984900 |
| 01/07/2026 | -0.4565% | 2926.752600 | 2913.423600 | -13.329000 |
| 30/06/2026 | +1.6786% | 2878.034400 | 2926.752600 | +48.718200 |
| 26/06/2026 | -0.2107% | 2884.104700 | 2878.034400 | -6.070300 |
| 25/06/2026 | +0.0300% | 2883.240700 | 2884.104700 | +0.864000 |
| 24/06/2026 | +0.2599% | 2875.756100 | 2883.240700 | +7.484600 |
| 23/06/2026 | -1.4349% | 2917.319000 | 2875.756100 | -41.562900 |
| 22/06/2026 | +0.7535% | 2895.420300 | 2917.319000 | +21.898700 |
| 19/06/2026 | +0.3695% | 2884.742600 | 2895.420300 | +10.677700 |
| 18/06/2026 | +2.2243% | 2821.285600 | 2884.742600 | +63.457000 |
| 17/06/2026 | -0.7181% | 2841.618400 | 2821.285600 | -20.332800 |
| 16/06/2026 | -0.9631% | 2869.119500 | 2841.618400 | -27.501100 |
| 15/06/2026 | +0.5380% | 2853.725100 | 2869.119500 | +15.394400 |
| 12/06/2026 | +0.0206% | 2853.137600 | 2853.725100 | +0.587500 |
| 11/06/2026 | +1.7324% | 2804.136300 | 2853.137600 | +49.001300 |
| 10/06/2026 | -1.2987% | 2840.791200 | 2804.136300 | -36.654900 |
| 09/06/2026 | -0.1235% | 2844.303000 | 2840.791200 | -3.511800 |
| 08/06/2026 | +0.9729% | 2816.764800 | 2844.303000 | +27.538200 |
| 05/06/2026 | -1.9584% | 2872.471100 | 2816.764800 | -55.706300 |
| 04/06/2026 | -0.2226% | 2878.873600 | 2872.471100 | -6.402500 |
| 03/06/2026 | -0.4137% | 2890.807500 | 2878.873600 | -11.933900 |
| 02/06/2026 | +0.1187% | 2887.377200 | 2890.807500 | +3.430300 |
| 01/06/2026 | +0.4124% | 2875.493900 | 2887.377200 | +11.883300 |
| 29/05/2026 | -0.0784% | 2877.749900 | 2875.493900 | -2.256000 |
| 28/05/2026 | +0.3133% | 2868.746900 | 2877.749900 | +9.003000 |
| 27/05/2026 | +0.2055% | 2862.856500 | 2868.746900 | +5.890400 |
| 26/05/2026 | +1.4574% | 2821.435400 | 2862.856500 | +41.421100 |
| 25/05/2026 | -0.2783% | 2829.298800 | 2821.435400 | -7.863400 |
| 22/05/2026 | +0.8388% | 2805.666300 | 2829.298800 | +23.632500 |
Mostrando 1 -
100
de 452 registros