Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.0990%
Máximo
2.2243%
Mínimo
-1.9584%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1176% | 2896.773100 | 2893.367900 | -3.405200 |
| 14/07/2026 | -0.5762% | 2913.511100 | 2896.773100 | -16.738000 |
| 10/07/2026 | -0.0988% | 2916.392300 | 2913.511100 | -2.881200 |
| 09/07/2026 | +0.3011% | 2907.622900 | 2916.392300 | +8.769400 |
| 08/07/2026 | +0.4300% | 2895.148000 | 2907.622900 | +12.474900 |
| 07/07/2026 | -0.9426% | 2922.567900 | 2895.148000 | -27.419900 |
| 06/07/2026 | +1.3515% | 2883.334200 | 2922.567900 | +39.233700 |
| 03/07/2026 | +0.1352% | 2879.438700 | 2883.334200 | +3.895500 |
| 02/07/2026 | -1.1734% | 2913.423600 | 2879.438700 | -33.984900 |
| 01/07/2026 | -0.4565% | 2926.752600 | 2913.423600 | -13.329000 |
| 30/06/2026 | +1.6786% | 2878.034400 | 2926.752600 | +48.718200 |
| 26/06/2026 | -0.2107% | 2884.104700 | 2878.034400 | -6.070300 |
| 25/06/2026 | +0.0300% | 2883.240700 | 2884.104700 | +0.864000 |
| 24/06/2026 | +0.2599% | 2875.756100 | 2883.240700 | +7.484600 |
| 23/06/2026 | -1.4349% | 2917.319000 | 2875.756100 | -41.562900 |
| 22/06/2026 | +0.7535% | 2895.420300 | 2917.319000 | +21.898700 |
| 19/06/2026 | +0.3695% | 2884.742600 | 2895.420300 | +10.677700 |
| 18/06/2026 | +2.2243% | 2821.285600 | 2884.742600 | +63.457000 |
| 17/06/2026 | -0.7181% | 2841.618400 | 2821.285600 | -20.332800 |
| 16/06/2026 | -0.9631% | 2869.119500 | 2841.618400 | -27.501100 |
| 15/06/2026 | +0.5380% | 2853.725100 | 2869.119500 | +15.394400 |
| 12/06/2026 | +0.0206% | 2853.137600 | 2853.725100 | +0.587500 |
| 11/06/2026 | +1.7324% | 2804.136300 | 2853.137600 | +49.001300 |
| 10/06/2026 | -1.2987% | 2840.791200 | 2804.136300 | -36.654900 |
| 09/06/2026 | -0.1235% | 2844.303000 | 2840.791200 | -3.511800 |
| 08/06/2026 | +0.9729% | 2816.764800 | 2844.303000 | +27.538200 |
| 05/06/2026 | -1.9584% | 2872.471100 | 2816.764800 | -55.706300 |
| 04/06/2026 | -0.2226% | 2878.873600 | 2872.471100 | -6.402500 |
| 03/06/2026 | -0.4137% | 2890.807500 | 2878.873600 | -11.933900 |
| 02/06/2026 | +0.1187% | 2887.377200 | 2890.807500 | +3.430300 |
| 01/06/2026 | +0.4124% | 2875.493900 | 2887.377200 | +11.883300 |
| 29/05/2026 | -0.0784% | 2877.749900 | 2875.493900 | -2.256000 |
| 28/05/2026 | +0.3133% | 2868.746900 | 2877.749900 | +9.003000 |
| 27/05/2026 | +0.2055% | 2862.856500 | 2868.746900 | +5.890400 |
| 26/05/2026 | +1.4574% | 2821.435400 | 2862.856500 | +41.421100 |
| 25/05/2026 | -0.2783% | 2829.298800 | 2821.435400 | -7.863400 |
| 22/05/2026 | +0.8388% | 2805.666300 | 2829.298800 | +23.632500 |
| 20/05/2026 | +0.8002% | 2783.304100 | 2805.666300 | +22.362200 |
| 19/05/2026 | -0.4252% | 2795.163900 | 2783.304100 | -11.859800 |
| 18/05/2026 | -0.6349% | 2812.966600 | 2795.163900 | -17.802700 |
| 15/05/2026 | -0.4576% | 2825.869500 | 2812.966600 | -12.902900 |
| 14/05/2026 | +0.4779% | 2812.395500 | 2825.869500 | +13.474000 |
| 13/05/2026 | -0.6211% | 2829.919000 | 2812.395500 | -17.523500 |
| 12/05/2026 | -0.5415% | 2845.284600 | 2829.919000 | -15.365600 |
| 11/05/2026 | +0.6156% | 2827.822100 | 2845.284600 | +17.462500 |
| 08/05/2026 | +1.0312% | 2798.811100 | 2827.822100 | +29.011000 |
| 07/05/2026 | -1.2587% | 2834.263600 | 2798.811100 | -35.452500 |
| 06/05/2026 | +0.5001% | 2820.123700 | 2834.263600 | +14.139900 |
| 05/05/2026 | +0.5794% | 2803.831300 | 2820.123700 | +16.292400 |
| 04/05/2026 | +0.2039% | 2798.119400 | 2803.831300 | +5.711900 |
| 30/04/2026 | +1.2498% | 2763.364800 | 2798.119400 | +34.754600 |
| 29/04/2026 | +0.2070% | 2757.651500 | 2763.364800 | +5.713300 |
| 28/04/2026 | -0.6978% | 2776.961300 | 2757.651500 | -19.309800 |
| 27/04/2026 | +0.1052% | 2774.040400 | 2776.961300 | +2.920900 |
| 24/04/2026 | +0.8032% | 2751.847600 | 2774.040400 | +22.192800 |
| 23/04/2026 | -0.1723% | 2756.593900 | 2751.847600 | -4.746300 |
| 22/04/2026 | +0.6359% | 2739.120800 | 2756.593900 | +17.473100 |
| 21/04/2026 | -0.4530% | 2751.557500 | 2739.120800 | -12.436700 |
| 20/04/2026 | +0.5871% | 2735.451200 | 2751.557500 | +16.106300 |
| 17/04/2026 | -0.2170% | 2745.310800 | 2739.358900 | -5.951900 |
| 16/04/2026 | +0.3598% | 2735.451200 | 2745.310800 | +9.859600 |
| 15/04/2026 | -0.2435% | 2742.120200 | 2735.451200 | -6.669000 |
| 14/04/2026 | +1.3243% | 2706.044900 | 2742.120200 | +36.075300 |
| 10/04/2026 | +0.1323% | 2702.467700 | 2706.044900 | +3.577200 |
| 09/04/2026 | +0.8607% | 2679.307600 | 2702.467700 | +23.160100 |
| 07/04/2026 | +0.6042% | 2663.167500 | 2679.307600 | +16.140100 |
| 06/04/2026 | -0.5864% | 2678.831000 | 2663.167500 | -15.663500 |
| 02/04/2026 | +0.1502% | 2674.811400 | 2678.831000 | +4.019600 |
| 01/04/2026 | +0.2365% | 2668.493000 | 2674.811400 | +6.318400 |
| 31/03/2026 | +1.7263% | 2622.821000 | 2668.493000 | +45.672000 |
| 30/03/2026 | -0.2880% | 2630.384700 | 2622.821000 | -7.563700 |
| 27/03/2026 | -0.1360% | 2633.964700 | 2630.384700 | -3.580000 |
| 26/03/2026 | -0.5031% | 2647.248300 | 2633.964700 | -13.283600 |
| 25/03/2026 | +0.9239% | 2622.903700 | 2647.248300 | +24.344600 |
| 24/03/2026 | +0.0169% | 2622.461500 | 2622.903700 | +0.442200 |
| 23/03/2026 | +0.3344% | 2613.706300 | 2622.461500 | +8.755200 |
| 20/03/2026 | -1.6416% | 2656.966200 | 2613.706300 | -43.259900 |
| 19/03/2026 | +0.2489% | 2650.360200 | 2656.966200 | +6.606000 |
| 18/03/2026 | -0.3091% | 2658.565700 | 2650.360200 | -8.205500 |
| 17/03/2026 | +0.2104% | 2652.976800 | 2658.565700 | +5.588900 |
| 16/03/2026 | +0.6477% | 2635.848900 | 2652.976800 | +17.127900 |
| 13/03/2026 | -0.1737% | 2640.430500 | 2635.848900 | -4.581600 |
| 12/03/2026 | -0.1263% | 2643.767500 | 2640.430500 | -3.337000 |
| 10/03/2026 | -1.1530% | 2674.426800 | 2643.767500 | -30.659300 |
| 09/03/2026 | +0.1096% | 2671.496400 | 2674.426800 | +2.930400 |
| 06/03/2026 | +0.3568% | 2661.981400 | 2671.496400 | +9.515000 |
| 05/03/2026 | -0.3340% | 2670.888200 | 2661.981400 | -8.906800 |
| 04/03/2026 | -0.1389% | 2674.599500 | 2670.888200 | -3.711300 |
| 03/03/2026 | -0.7638% | 2695.105000 | 2674.599500 | -20.505500 |
| 02/03/2026 | +0.2265% | 2689.006400 | 2695.105000 | +6.098600 |
| 27/02/2026 | +0.2962% | 2681.052600 | 2689.006400 | +7.953800 |
| 26/02/2026 | +0.0333% | 2680.159900 | 2681.052600 | +0.892700 |
| 25/02/2026 | -0.0658% | 2681.924900 | 2680.159900 | -1.765000 |
| 24/02/2026 | +0.4877% | 2668.877500 | 2681.924900 | +13.047400 |
| 23/02/2026 | -0.1365% | 2672.522500 | 2668.877500 | -3.645000 |
| 20/02/2026 | +0.6073% | 2656.342200 | 2672.522500 | +16.180300 |
| 19/02/2026 | +0.2292% | 2650.261200 | 2656.342200 | +6.081000 |
| 18/02/2026 | -0.0157% | 2650.676900 | 2650.261200 | -0.415700 |
| 17/02/2026 | +0.1546% | 2646.583200 | 2650.676900 | +4.093700 |
| 13/02/2026 | +0.8466% | 2624.272500 | 2646.583200 | +22.310700 |
Mostrando 1 -
100
de 389 registros