Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.0752%
Máximo
1.7263%
Mínimo
-1.6416%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.8002% | 2783.304100 | 2805.666300 | +22.362200 |
| 19/05/2026 | -0.4252% | 2795.163900 | 2783.304100 | -11.859800 |
| 18/05/2026 | -0.6349% | 2812.966600 | 2795.163900 | -17.802700 |
| 15/05/2026 | -0.4576% | 2825.869500 | 2812.966600 | -12.902900 |
| 14/05/2026 | +0.4779% | 2812.395500 | 2825.869500 | +13.474000 |
| 13/05/2026 | -0.6211% | 2829.919000 | 2812.395500 | -17.523500 |
| 12/05/2026 | -0.5415% | 2845.284600 | 2829.919000 | -15.365600 |
| 11/05/2026 | +0.6156% | 2827.822100 | 2845.284600 | +17.462500 |
| 08/05/2026 | +1.0312% | 2798.811100 | 2827.822100 | +29.011000 |
| 07/05/2026 | -1.2587% | 2834.263600 | 2798.811100 | -35.452500 |
| 06/05/2026 | +0.5001% | 2820.123700 | 2834.263600 | +14.139900 |
| 05/05/2026 | +0.5794% | 2803.831300 | 2820.123700 | +16.292400 |
| 04/05/2026 | +0.2039% | 2798.119400 | 2803.831300 | +5.711900 |
| 30/04/2026 | +1.2498% | 2763.364800 | 2798.119400 | +34.754600 |
| 29/04/2026 | +0.2070% | 2757.651500 | 2763.364800 | +5.713300 |
| 28/04/2026 | -0.6978% | 2776.961300 | 2757.651500 | -19.309800 |
| 27/04/2026 | +0.1052% | 2774.040400 | 2776.961300 | +2.920900 |
| 24/04/2026 | +0.8032% | 2751.847600 | 2774.040400 | +22.192800 |
| 23/04/2026 | -0.1723% | 2756.593900 | 2751.847600 | -4.746300 |
| 22/04/2026 | +0.6359% | 2739.120800 | 2756.593900 | +17.473100 |
| 21/04/2026 | -0.4530% | 2751.557500 | 2739.120800 | -12.436700 |
| 20/04/2026 | +0.5871% | 2735.451200 | 2751.557500 | +16.106300 |
| 17/04/2026 | -0.2170% | 2745.310800 | 2739.358900 | -5.951900 |
| 16/04/2026 | +0.3598% | 2735.451200 | 2745.310800 | +9.859600 |
| 15/04/2026 | -0.2435% | 2742.120200 | 2735.451200 | -6.669000 |
| 14/04/2026 | +1.3243% | 2706.044900 | 2742.120200 | +36.075300 |
| 10/04/2026 | +0.1323% | 2702.467700 | 2706.044900 | +3.577200 |
| 09/04/2026 | +0.8607% | 2679.307600 | 2702.467700 | +23.160100 |
| 07/04/2026 | +0.6042% | 2663.167500 | 2679.307600 | +16.140100 |
| 06/04/2026 | -0.5864% | 2678.831000 | 2663.167500 | -15.663500 |
| 02/04/2026 | +0.1502% | 2674.811400 | 2678.831000 | +4.019600 |
| 01/04/2026 | +0.2365% | 2668.493000 | 2674.811400 | +6.318400 |
| 31/03/2026 | +1.7263% | 2622.821000 | 2668.493000 | +45.672000 |
| 30/03/2026 | -0.2880% | 2630.384700 | 2622.821000 | -7.563700 |
| 27/03/2026 | -0.1360% | 2633.964700 | 2630.384700 | -3.580000 |
| 26/03/2026 | -0.5031% | 2647.248300 | 2633.964700 | -13.283600 |
| 25/03/2026 | +0.9239% | 2622.903700 | 2647.248300 | +24.344600 |
| 24/03/2026 | +0.0169% | 2622.461500 | 2622.903700 | +0.442200 |
| 23/03/2026 | +0.3344% | 2613.706300 | 2622.461500 | +8.755200 |
| 20/03/2026 | -1.6416% | 2656.966200 | 2613.706300 | -43.259900 |
| 19/03/2026 | +0.2489% | 2650.360200 | 2656.966200 | +6.606000 |
| 18/03/2026 | -0.3091% | 2658.565700 | 2650.360200 | -8.205500 |
| 17/03/2026 | +0.2104% | 2652.976800 | 2658.565700 | +5.588900 |
| 16/03/2026 | +0.6477% | 2635.848900 | 2652.976800 | +17.127900 |
| 13/03/2026 | -0.1737% | 2640.430500 | 2635.848900 | -4.581600 |
| 12/03/2026 | -0.1263% | 2643.767500 | 2640.430500 | -3.337000 |
| 10/03/2026 | -1.1530% | 2674.426800 | 2643.767500 | -30.659300 |
| 09/03/2026 | +0.1096% | 2671.496400 | 2674.426800 | +2.930400 |
| 06/03/2026 | +0.3568% | 2661.981400 | 2671.496400 | +9.515000 |
| 05/03/2026 | -0.3340% | 2670.888200 | 2661.981400 | -8.906800 |
| 04/03/2026 | -0.1389% | 2674.599500 | 2670.888200 | -3.711300 |
| 03/03/2026 | -0.7638% | 2695.105000 | 2674.599500 | -20.505500 |
| 02/03/2026 | +0.2265% | 2689.006400 | 2695.105000 | +6.098600 |
| 27/02/2026 | +0.2962% | 2681.052600 | 2689.006400 | +7.953800 |
| 26/02/2026 | +0.0333% | 2680.159900 | 2681.052600 | +0.892700 |
| 25/02/2026 | -0.0658% | 2681.924900 | 2680.159900 | -1.765000 |
| 24/02/2026 | +0.4877% | 2668.877500 | 2681.924900 | +13.047400 |
| 23/02/2026 | -0.1365% | 2672.522500 | 2668.877500 | -3.645000 |
| 20/02/2026 | +0.6073% | 2656.342200 | 2672.522500 | +16.180300 |
| 19/02/2026 | +0.2292% | 2650.261200 | 2656.342200 | +6.081000 |
| 18/02/2026 | -0.0157% | 2650.676900 | 2650.261200 | -0.415700 |
| 17/02/2026 | +0.1546% | 2646.583200 | 2650.676900 | +4.093700 |
| 13/02/2026 | +0.8466% | 2624.272500 | 2646.583200 | +22.310700 |
| 12/02/2026 | -1.4499% | 2662.598900 | 2624.272500 | -38.326400 |
| 11/02/2026 | +0.7260% | 2643.337700 | 2662.598900 | +19.261200 |
| 10/02/2026 | +0.2105% | 2637.778600 | 2643.337700 | +5.559100 |
| 06/02/2026 | +0.9242% | 2613.512800 | 2637.778600 | +24.265800 |
| 05/02/2026 | -0.4683% | 2625.780100 | 2613.512800 | -12.267300 |
| 04/02/2026 | -1.0477% | 2653.434000 | 2625.780100 | -27.653900 |
| 03/02/2026 | +0.3847% | 2643.246100 | 2653.434000 | +10.187900 |
| 30/01/2026 | -0.5811% | 2658.651400 | 2643.246100 | -15.405300 |
| 29/01/2026 | -0.4140% | 2669.682300 | 2658.651400 | -11.030900 |
| 28/01/2026 | -0.2077% | 2675.233000 | 2669.682300 | -5.550700 |
| 27/01/2026 | +0.9210% | 2650.708000 | 2675.233000 | +24.525000 |
| 26/01/2026 | -0.5504% | 2665.338100 | 2650.708000 | -14.630100 |
| 23/01/2026 | +0.0428% | 2664.198700 | 2665.338100 | +1.139400 |
| 22/01/2026 | +0.5280% | 2650.169700 | 2664.198700 | +14.029000 |
| 21/01/2026 | -0.1127% | 2653.158100 | 2650.169700 | -2.988400 |
| 20/01/2026 | -0.7265% | 2672.504200 | 2653.158100 | -19.346100 |
| 19/01/2026 | +0.0418% | 2671.386600 | 2672.504200 | +1.117600 |
| 16/01/2026 | +0.3839% | 2661.150000 | 2671.386600 | +10.236600 |
| 15/01/2026 | +0.2688% | 2654.005200 | 2661.150000 | +7.144800 |
| 14/01/2026 | -0.0554% | 2655.476900 | 2654.005200 | -1.471700 |
| 13/01/2026 | -0.0642% | 2657.181500 | 2655.476900 | -1.704600 |
| 12/01/2026 | -0.1752% | 2661.841100 | 2657.181500 | -4.659600 |
| 09/01/2026 | +0.5222% | 2647.977900 | 2661.841100 | +13.863200 |
| 08/01/2026 | +0.1596% | 2643.754600 | 2647.977900 | +4.223300 |
| 07/01/2026 | -0.3778% | 2653.761000 | 2643.754600 | -10.006400 |
| 06/01/2026 | +0.0465% | 2652.526000 | 2653.761000 | +1.235000 |
| 05/01/2026 | +1.3327% | 2617.410600 | 2652.526000 | +35.115400 |
| 02/01/2026 | -0.1686% | 2621.827600 | 2617.410600 | -4.417000 |
| 31/12/2025 | -0.3521% | 2631.075700 | 2621.827600 | -9.248100 |
| 29/12/2025 | +0.4146% | 2620.188800 | 2631.075700 | +10.886900 |
| 26/12/2025 | +0.1845% | 2615.357900 | 2620.188800 | +4.830900 |
| 23/12/2025 | +0.1184% | 2612.264100 | 2615.357900 | +3.093800 |
| 22/12/2025 | +0.4230% | 2601.237600 | 2612.264100 | +11.026500 |
| 19/12/2025 | +0.3138% | 2593.087200 | 2601.237600 | +8.150400 |
| 18/12/2025 | +0.2102% | 2587.642100 | 2593.087200 | +5.445100 |
| 17/12/2025 | -0.3394% | 2596.439200 | 2587.642100 | -8.797100 |
| 16/12/2025 | -0.3685% | 2606.023900 | 2596.439200 | -9.584700 |
Mostrando 101 -
200
de 452 registros