Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0355%
Máximo
1.1552%
Mínimo
-0.9555%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.1954% | 1987.157300 | 1983.278300 | -3.879000 |
| 01/12/2023 | -0.0672% | 1988.493300 | 1987.157300 | -1.336000 |
| 30/11/2023 | +0.1220% | 1986.067900 | 1988.493300 | +2.425400 |
| 29/11/2023 | +0.2215% | 1981.674000 | 1986.067900 | +4.393900 |
| 28/11/2023 | +0.1343% | 1979.014800 | 1981.674000 | +2.659200 |
| 27/11/2023 | -0.1392% | 1981.772100 | 1979.014800 | -2.757300 |
| 24/11/2023 | -0.0101% | 1981.973000 | 1981.772100 | -0.200900 |
| 23/11/2023 | +0.0802% | 1980.384900 | 1981.973000 | +1.588100 |
| 22/11/2023 | +0.0818% | 1978.766000 | 1980.384900 | +1.618900 |
| 21/11/2023 | -0.1873% | 1982.474800 | 1978.766000 | -3.708800 |
| 20/11/2023 | +0.0180% | 1982.117600 | 1982.474800 | +0.357200 |
| 17/11/2023 | +0.3454% | 1975.282200 | 1982.117600 | +6.835400 |
| 16/11/2023 | -0.2888% | 1980.994200 | 1975.282200 | -5.712000 |
| 15/11/2023 | -0.1598% | 1984.161600 | 1980.994200 | -3.167400 |
| 14/11/2023 | +0.0692% | 1982.789900 | 1984.161600 | +1.371700 |
| 13/11/2023 | +0.4760% | 1973.374100 | 1982.789900 | +9.415800 |
| 10/11/2023 | +0.4432% | 1964.647100 | 1973.374100 | +8.727000 |
| 09/11/2023 | +0.2829% | 1959.097200 | 1964.647100 | +5.549900 |
| 08/11/2023 | +0.6626% | 1946.159500 | 1959.097200 | +12.937700 |
| 07/11/2023 | +0.4752% | 1936.932500 | 1946.159500 | +9.227000 |
| 06/11/2023 | +0.0057% | 1936.821600 | 1936.932500 | +0.110900 |
| 03/11/2023 | +1.1124% | 1915.396700 | 1936.821600 | +21.424900 |
| 02/11/2023 | +0.4334% | 1907.113300 | 1915.396700 | +8.283400 |
| 31/10/2023 | -0.6779% | 1920.086200 | 1907.113300 | -12.972900 |
| 30/10/2023 | -0.9555% | 1938.521400 | 1920.086200 | -18.435200 |
| 26/10/2023 | +0.1668% | 1935.289700 | 1938.521400 | +3.231700 |
| 25/10/2023 | -0.3475% | 1942.026900 | 1935.289700 | -6.737200 |
| 24/10/2023 | -0.2572% | 1947.027900 | 1942.026900 | -5.001000 |
| 23/10/2023 | -0.5611% | 1957.983800 | 1947.027900 | -10.955900 |
| 20/10/2023 | -0.3491% | 1964.831300 | 1957.983800 | -6.847500 |
| 19/10/2023 | -0.4830% | 1974.343600 | 1964.831300 | -9.512300 |
| 18/10/2023 | -0.9450% | 1993.089500 | 1974.343600 | -18.745900 |
| 17/10/2023 | +0.0555% | 1991.983900 | 1993.089500 | +1.105600 |
| 16/10/2023 | +0.0561% | 1990.867600 | 1991.983900 | +1.116300 |
| 13/10/2023 | +0.2328% | 1986.237500 | 1990.867600 | +4.630100 |
| 12/10/2023 | +0.4030% | 1978.248500 | 1986.237500 | +7.989000 |
| 11/10/2023 | +0.3058% | 1972.207300 | 1978.248500 | +6.041200 |
| 10/10/2023 | +1.1552% | 1949.556000 | 1972.207300 | +22.651300 |
| 06/10/2023 | +0.2087% | 1945.491800 | 1949.556000 | +4.064200 |
| 05/10/2023 | +0.0420% | 1944.674100 | 1945.491800 | +0.817700 |
| 04/10/2023 | -0.3821% | 1952.119300 | 1944.674100 | -7.445200 |
| 03/10/2023 | -0.2037% | 1956.099300 | 1952.119300 | -3.980000 |
| 02/10/2023 | -0.0089% | 1956.273200 | 1956.099300 | -0.173900 |
| 29/09/2023 | -0.3119% | 1962.384200 | 1956.273200 | -6.111000 |
| 28/09/2023 | +0.0173% | 1962.043900 | 1962.384200 | +0.340300 |
| 27/09/2023 | -0.2991% | 1967.922000 | 1962.043900 | -5.878100 |
| 26/09/2023 | -0.3600% | 1975.020000 | 1967.922000 | -7.098000 |
| 25/09/2023 | +0.1888% | 1971.295400 | 1975.020000 | +3.724600 |
| 22/09/2023 | -0.2685% | 1976.595900 | 1971.295400 | -5.300500 |
| 21/09/2023 | -0.1845% | 1980.246700 | 1976.595900 | -3.650800 |
| 20/09/2023 | -0.5904% | 1991.973200 | 1980.246700 | -11.726500 |
| 15/09/2023 | +0.1558% | 1988.871900 | 1991.973200 | +3.101300 |
| 14/09/2023 | +0.1304% | 1986.279900 | 1988.871900 | +2.592000 |
| 13/09/2023 | -0.3618% | 1993.478400 | 1986.279900 | -7.198500 |
| 12/09/2023 | +0.2937% | 1987.632400 | 1993.478400 | +5.846000 |
| 11/09/2023 | -0.0058% | 1987.747800 | 1987.632400 | -0.115400 |
| 08/09/2023 | +0.4343% | 1979.134000 | 1987.747800 | +8.613800 |
| 07/09/2023 | +0.0609% | 1977.928700 | 1979.134000 | +1.205300 |
| 06/09/2023 | -0.1682% | 1981.258000 | 1977.928700 | -3.329300 |
| 05/09/2023 | +0.4026% | 1973.297300 | 1981.258000 | +7.960700 |
| 04/09/2023 | +0.3283% | 1966.829800 | 1973.297300 | +6.467500 |
| 01/09/2023 | -0.2744% | 1972.234000 | 1966.829800 | -5.404200 |
| 31/08/2023 | -0.1144% | 1974.492500 | 1972.234000 | -2.258500 |
| 30/08/2023 | -0.0258% | 1975.002900 | 1974.492500 | -0.510400 |
| 29/08/2023 | +0.8075% | 1959.118100 | 1975.002900 | +15.884800 |
| 28/08/2023 | +0.3750% | 1951.785400 | 1959.118100 | +7.332700 |
| 25/08/2023 | -0.7665% | 1966.802600 | 1951.785400 | -15.017200 |
| 24/08/2023 | -0.2169% | 1971.073100 | 1966.802600 | -4.270500 |
| 23/08/2023 | +0.1487% | 1968.144900 | 1971.073100 | +2.928200 |
| 22/08/2023 | -0.0391% | 1968.914400 | 1968.144900 | -0.769500 |
| 21/08/2023 | -0.0990% | 1970.864800 | 1968.914400 | -1.950400 |
| 18/08/2023 | -0.1726% | 1974.269400 | 1970.864800 | -3.404600 |
| 17/08/2023 | -0.1880% | 1977.985400 | 1974.269400 | -3.716000 |
| 16/08/2023 | -0.3248% | 1984.420000 | 1977.985400 | -6.434600 |
| 14/08/2023 | -0.0519% | 1985.449400 | 1984.420000 | -1.029400 |
| 11/08/2023 | -0.3092% | 1991.598100 | 1985.449400 | -6.148700 |
| 10/08/2023 | -0.2687% | 1996.956600 | 1991.598100 | -5.358500 |
| 09/08/2023 | -0.0454% | 1997.863200 | 1996.956600 | -0.906600 |
| 08/08/2023 | -0.0363% | 1998.588500 | 1997.863200 | -0.725300 |
| 07/08/2023 | +0.4243% | 1990.125900 | 1998.588500 | +8.462600 |
| 04/08/2023 | -0.2169% | 1994.446500 | 1990.125900 | -4.320600 |
| 03/08/2023 | -0.1382% | 1997.204400 | 1994.446500 | -2.757900 |
| 02/08/2023 | -0.4273% | 2005.757200 | 1997.204400 | -8.552800 |
| 01/08/2023 | +0.0113% | 2005.531200 | 2005.757200 | +0.226000 |
| 31/07/2023 | +1.0863% | 1983.863000 | 2005.531200 | +21.668200 |
| 28/07/2023 | +0.2062% | 1979.776800 | 1983.863000 | +4.086200 |
| 27/07/2023 | -0.0309% | 1980.388000 | 1979.776800 | -0.611200 |
| 26/07/2023 | -0.2177% | 1984.703400 | 1980.388000 | -4.315400 |
| 25/07/2023 | +0.5824% | 1973.178000 | 1984.703400 | +11.525400 |
| 24/07/2023 | +0.3429% | 1966.424000 | 1973.178000 | +6.754000 |
| 21/07/2023 | +0.6383% | 1953.913100 | 1966.424000 | +12.510900 |
| 20/07/2023 | -0.3368% | 1960.504600 | 1953.913100 | -6.591500 |
| 19/07/2023 | -0.0943% | 1962.354700 | 1960.504600 | -1.850100 |
| 18/07/2023 | -0.1479% | 1965.259300 | 1962.354700 | -2.904600 |
| 17/07/2023 | +0.4941% | 1955.572300 | 1965.259300 | +9.687000 |
| 14/07/2023 | +0.5696% | 1944.464900 | 1955.572300 | +11.107400 |
| 13/07/2023 | +0.3933% | 1936.833200 | 1944.464900 | +7.631700 |
| 12/07/2023 | +0.2126% | 1932.719200 | 1936.833200 | +4.114000 |
| 11/07/2023 | +0.5104% | 1922.880200 | 1932.719200 | +9.839000 |
| 10/07/2023 | +0.4559% | 1914.134500 | 1922.880200 | +8.745700 |
Mostrando 701 -
800
de 2678 registros