Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1604%
Máximo
1.2461%
Mínimo
-3.1697%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.8250% | 1510.062700 | 1497.655700 | -12.407000 |
| 23/03/2020 | +0.3945% | 1504.116500 | 1510.062700 | +5.946200 |
| 20/03/2020 | -2.1092% | 1536.179000 | 1504.116500 | -32.062500 |
| 19/03/2020 | -1.4997% | 1559.390500 | 1536.179000 | -23.211500 |
| 18/03/2020 | -1.9687% | 1590.394200 | 1559.390500 | -31.003700 |
| 17/03/2020 | -2.5765% | 1631.903900 | 1590.394200 | -41.509700 |
| 16/03/2020 | -0.4639% | 1639.492700 | 1631.903900 | -7.588800 |
| 13/03/2020 | -3.1697% | 1692.292600 | 1639.492700 | -52.799900 |
| 12/03/2020 | -2.8701% | 1741.566300 | 1692.292600 | -49.273700 |
| 11/03/2020 | -0.1745% | 1744.607400 | 1741.566300 | -3.041100 |
| 10/03/2020 | -2.2393% | 1784.115500 | 1744.607400 | -39.508100 |
| 09/03/2020 | -1.1978% | 1805.614000 | 1784.115500 | -21.498500 |
| 06/03/2020 | -1.0845% | 1825.302700 | 1805.614000 | -19.688700 |
| 05/03/2020 | +0.8457% | 1809.930400 | 1825.302700 | +15.372300 |
| 04/03/2020 | +0.6882% | 1797.517800 | 1809.930400 | +12.412600 |
| 03/03/2020 | +0.2199% | 1793.569200 | 1797.517800 | +3.948600 |
| 02/03/2020 | +0.5577% | 1783.594300 | 1793.569200 | +9.974900 |
| 28/02/2020 | -1.5876% | 1812.137400 | 1783.594300 | -28.543100 |
| 27/02/2020 | -0.7263% | 1825.346700 | 1812.137400 | -13.209300 |
| 26/02/2020 | -0.4654% | 1833.861800 | 1825.346700 | -8.515100 |
| 25/02/2020 | -0.6283% | 1845.420500 | 1833.861800 | -11.558700 |
| 24/02/2020 | -1.1847% | 1867.414000 | 1845.420500 | -21.993500 |
| 21/02/2020 | -0.1888% | 1870.943500 | 1867.414000 | -3.529500 |
| 20/02/2020 | +0.0603% | 1869.814900 | 1870.943500 | +1.128600 |
| 19/02/2020 | +0.0884% | 1868.162500 | 1869.814900 | +1.652400 |
| 18/02/2020 | -0.2454% | 1872.753100 | 1868.162500 | -4.590600 |
| 17/02/2020 | -0.0314% | 1873.340900 | 1872.753100 | -0.587800 |
| 14/02/2020 | -0.1557% | 1876.259500 | 1873.340900 | -2.918600 |
| 13/02/2020 | +0.2895% | 1870.835900 | 1876.259500 | +5.423600 |
| 12/02/2020 | +0.0804% | 1869.331900 | 1870.835900 | +1.504000 |
| 11/02/2020 | +0.1931% | 1865.726100 | 1869.331900 | +3.605800 |
| 10/02/2020 | +0.0796% | 1864.241000 | 1865.726100 | +1.485100 |
| 07/02/2020 | +0.3300% | 1858.099900 | 1864.241000 | +6.141100 |
| 06/02/2020 | +0.3388% | 1851.815200 | 1858.099900 | +6.284700 |
| 05/02/2020 | +0.1420% | 1849.186800 | 1851.815200 | +2.628400 |
| 04/02/2020 | +0.3461% | 1842.797100 | 1849.186800 | +6.389700 |
| 03/02/2020 | -0.3870% | 1849.942200 | 1842.797100 | -7.145100 |
| 31/01/2020 | -0.2889% | 1855.293500 | 1849.942200 | -5.351300 |
| 30/01/2020 | +0.0555% | 1854.263200 | 1855.293500 | +1.030300 |
| 29/01/2020 | -0.1294% | 1856.663300 | 1854.263200 | -2.400100 |
| 28/01/2020 | -0.0225% | 1857.081200 | 1856.663300 | -0.417900 |
| 27/01/2020 | -0.0759% | 1858.491500 | 1857.081200 | -1.410300 |
| 24/01/2020 | +0.2482% | 1853.884300 | 1858.491500 | +4.607200 |
| 23/01/2020 | -0.3451% | 1860.292700 | 1853.884300 | -6.408400 |
| 22/01/2020 | +0.1825% | 1856.901600 | 1860.292700 | +3.391100 |
| 21/01/2020 | -0.4850% | 1865.929600 | 1856.901600 | -9.028000 |
| 20/01/2020 | -0.2010% | 1869.683400 | 1865.929600 | -3.753800 |
| 17/01/2020 | +0.0960% | 1867.890100 | 1869.683400 | +1.793300 |
| 16/01/2020 | +0.2031% | 1864.100800 | 1867.890100 | +3.789300 |
| 15/01/2020 | -0.0924% | 1865.823200 | 1864.100800 | -1.722400 |
| 14/01/2020 | -0.2568% | 1870.619900 | 1865.823200 | -4.796700 |
| 13/01/2020 | +0.6224% | 1859.012900 | 1870.619900 | +11.607000 |
| 10/01/2020 | +0.6045% | 1847.808600 | 1859.012900 | +11.204300 |
| 09/01/2020 | +0.2041% | 1844.040700 | 1847.808600 | +3.767900 |
| 08/01/2020 | -0.4138% | 1851.687000 | 1844.040700 | -7.646300 |
| 07/01/2020 | +0.2758% | 1846.587400 | 1851.687000 | +5.099600 |
| 06/01/2020 | +0.5674% | 1836.139800 | 1846.587400 | +10.447600 |
| 03/01/2020 | +0.3455% | 1829.806400 | 1836.139800 | +6.333400 |
| 02/01/2020 | +0.8284% | 1814.710600 | 1829.806400 | +15.095800 |
| 31/12/2019 | -0.0037% | 1814.778100 | 1814.710600 | -0.067500 |
| 30/12/2019 | +0.3504% | 1808.430300 | 1814.778100 | +6.347800 |
| 27/12/2019 | +0.0741% | 1807.090700 | 1808.430300 | +1.339600 |
| 26/12/2019 | -0.2189% | 1811.050700 | 1807.090700 | -3.960000 |
| 24/12/2019 | -0.1821% | 1814.352300 | 1811.050700 | -3.301600 |
| 23/12/2019 | +0.2751% | 1809.368200 | 1814.352300 | +4.984100 |
| 20/12/2019 | -0.0907% | 1811.010500 | 1809.368200 | -1.642300 |
| 19/12/2019 | +0.0377% | 1810.327300 | 1811.010500 | +0.683200 |
| 18/12/2019 | -0.3200% | 1816.130400 | 1810.327300 | -5.803100 |
| 17/12/2019 | -0.0023% | 1816.171300 | 1816.130400 | -0.040900 |
| 16/12/2019 | +0.1177% | 1814.034300 | 1816.171300 | +2.137000 |
| 13/12/2019 | +0.4429% | 1806.018400 | 1814.034300 | +8.015900 |
| 12/12/2019 | +0.3099% | 1800.429500 | 1806.018400 | +5.588900 |
| 11/12/2019 | -0.0300% | 1800.970300 | 1800.429500 | -0.540800 |
| 10/12/2019 | +0.3519% | 1794.643400 | 1800.970300 | +6.326900 |
| 09/12/2019 | -0.2913% | 1799.878000 | 1794.643400 | -5.234600 |
| 06/12/2019 | +0.0568% | 1798.855800 | 1799.878000 | +1.022200 |
| 05/12/2019 | -0.4071% | 1806.193600 | 1798.855800 | -7.337800 |
| 04/12/2019 | +0.0533% | 1805.230700 | 1806.193600 | +0.962900 |
| 03/12/2019 | -0.4230% | 1812.882700 | 1805.230700 | -7.652000 |
| 02/12/2019 | -0.5817% | 1823.459400 | 1812.882700 | -10.576700 |
| 29/11/2019 | -0.9665% | 1841.169000 | 1823.459400 | -17.709600 |
| 28/11/2019 | +1.0318% | 1822.269800 | 1841.169000 | +18.899200 |
| 27/11/2019 | +0.7533% | 1808.593900 | 1822.269800 | +13.675900 |
| 26/11/2019 | +0.0892% | 1806.980500 | 1808.593900 | +1.613400 |
| 25/11/2019 | +0.0081% | 1806.834300 | 1806.980500 | +0.146200 |
| 22/11/2019 | +0.0954% | 1805.111500 | 1806.834300 | +1.722800 |
| 21/11/2019 | -0.3424% | 1811.302100 | 1805.111500 | -6.190600 |
| 20/11/2019 | +0.4603% | 1802.983500 | 1811.302100 | +8.318600 |
| 19/11/2019 | +0.5321% | 1793.414600 | 1802.983500 | +9.568900 |
| 18/11/2019 | -0.0640% | 1794.563200 | 1793.414600 | -1.148600 |
| 15/11/2019 | +0.4313% | 1786.839500 | 1794.563200 | +7.723700 |
| 14/11/2019 | -0.4279% | 1794.501500 | 1786.839500 | -7.662000 |
| 13/11/2019 | -0.2632% | 1799.231000 | 1794.501500 | -4.729500 |
| 12/11/2019 | +1.2461% | 1776.949200 | 1799.231000 | +22.281800 |
| 11/11/2019 | +0.1228% | 1774.769300 | 1776.949200 | +2.179900 |
| 08/11/2019 | +0.1862% | 1771.467400 | 1774.769300 | +3.301900 |
| 07/11/2019 | +0.1055% | 1769.599700 | 1771.467400 | +1.867700 |
| 06/11/2019 | -0.4823% | 1778.154900 | 1769.599700 | -8.555200 |
| 05/11/2019 | +0.4643% | 1769.918100 | 1778.154900 | +8.236800 |
| 04/11/2019 | +0.6612% | 1758.253700 | 1769.918100 | +11.664400 |
Mostrando 1501 -
1600
de 2554 registros