Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0148%
Máximo
3.8650%
Mínimo
-5.1182%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +1.0045% | 1290.568800 | 1303.597700 | +13.028900 |
| 14/11/2022 | +1.0362% | 1277.264600 | 1290.568800 | +13.304200 |
| 11/11/2022 | +1.3686% | 1259.902600 | 1277.264600 | +17.362000 |
| 10/11/2022 | +1.7312% | 1238.279000 | 1259.902600 | +21.623600 |
| 09/11/2022 | -1.8125% | 1260.927800 | 1238.279000 | -22.648800 |
| 08/11/2022 | -0.8805% | 1272.078900 | 1260.927800 | -11.151100 |
| 07/11/2022 | -1.4726% | 1290.949800 | 1272.078900 | -18.870900 |
| 04/11/2022 | +2.3490% | 1260.979100 | 1290.949800 | +29.970700 |
| 03/11/2022 | +1.6908% | 1239.838300 | 1260.979100 | +21.140800 |
| 02/11/2022 | +1.2709% | 1224.181000 | 1239.838300 | +15.657300 |
| 28/10/2022 | -1.6582% | 1244.649900 | 1224.181000 | -20.468900 |
| 27/10/2022 | -1.3252% | 1261.254400 | 1244.649900 | -16.604500 |
| 26/10/2022 | -0.4569% | 1267.029700 | 1261.254400 | -5.775300 |
| 25/10/2022 | -0.7485% | 1276.548500 | 1267.029700 | -9.518800 |
| 24/10/2022 | -2.9041% | 1314.163900 | 1276.548500 | -37.615400 |
| 21/10/2022 | +1.9198% | 1289.175100 | 1314.163900 | +24.988800 |
| 20/10/2022 | -0.0979% | 1290.438100 | 1289.175100 | -1.263000 |
| 19/10/2022 | -1.1203% | 1304.976100 | 1290.438100 | -14.538000 |
| 18/10/2022 | +0.7054% | 1295.803700 | 1304.976100 | +9.172400 |
| 17/10/2022 | +3.8650% | 1246.676400 | 1295.803700 | +49.127300 |
| 14/10/2022 | -0.2714% | 1250.063900 | 1246.676400 | -3.387500 |
| 13/10/2022 | +1.2694% | 1234.295700 | 1250.063900 | +15.768200 |
| 12/10/2022 | -0.0064% | 1234.375200 | 1234.295700 | -0.079500 |
| 11/10/2022 | -4.2164% | 1287.534400 | 1234.375200 | -53.159200 |
| 07/10/2022 | -1.8365% | 1311.398200 | 1287.534400 | -23.863800 |
| 06/10/2022 | -0.2217% | 1314.308700 | 1311.398200 | -2.910500 |
| 05/10/2022 | +1.3018% | 1297.310300 | 1314.308700 | +16.998400 |
| 04/10/2022 | +1.1551% | 1282.411800 | 1297.310300 | +14.898500 |
| 03/10/2022 | +0.7165% | 1273.256400 | 1282.411800 | +9.155400 |
| 30/09/2022 | -0.7672% | 1283.063000 | 1273.256400 | -9.806600 |
| 29/09/2022 | -2.4580% | 1314.991100 | 1283.063000 | -31.928100 |
| 28/09/2022 | -0.7975% | 1325.519800 | 1314.991100 | -10.528700 |
| 27/09/2022 | -0.6387% | 1334.012600 | 1325.519800 | -8.492800 |
| 26/09/2022 | +0.9240% | 1321.743700 | 1334.012600 | +12.268900 |
| 23/09/2022 | +0.0020% | 1321.717600 | 1321.743700 | +0.026100 |
| 22/09/2022 | -0.1296% | 1323.431000 | 1321.717600 | -1.713400 |
| 21/09/2022 | -0.3240% | 1327.725500 | 1323.431000 | -4.294500 |
| 20/09/2022 | -0.8747% | 1339.389600 | 1327.725500 | -11.664100 |
| 15/09/2022 | -0.2913% | 1343.296700 | 1339.389600 | -3.907100 |
| 14/09/2022 | +1.0058% | 1329.854100 | 1343.296700 | +13.442600 |
| 13/09/2022 | -1.5200% | 1350.221800 | 1329.854100 | -20.367700 |
| 12/09/2022 | +2.8960% | 1311.680000 | 1350.221800 | +38.541800 |
| 09/09/2022 | +1.9629% | 1286.184300 | 1311.680000 | +25.495700 |
| 08/09/2022 | -0.9140% | 1297.994000 | 1286.184300 | -11.809700 |
| 07/09/2022 | +0.3530% | 1293.420500 | 1297.994000 | +4.573500 |
| 06/09/2022 | +1.4416% | 1274.907700 | 1293.420500 | +18.512800 |
| 05/09/2022 | -2.1953% | 1303.205400 | 1274.907700 | -28.297700 |
| 02/09/2022 | -2.1113% | 1331.012600 | 1303.205400 | -27.807200 |
| 01/09/2022 | -0.8495% | 1342.367800 | 1331.012600 | -11.355200 |
| 31/08/2022 | +2.0081% | 1315.681200 | 1342.367800 | +26.686600 |
| 30/08/2022 | -1.8956% | 1340.859100 | 1315.681200 | -25.177900 |
| 29/08/2022 | -1.7583% | 1364.643600 | 1340.859100 | -23.784500 |
| 26/08/2022 | -2.1741% | 1394.637800 | 1364.643600 | -29.994200 |
| 25/08/2022 | +1.3453% | 1376.001500 | 1394.637800 | +18.636300 |
| 24/08/2022 | -1.2369% | 1393.127300 | 1376.001500 | -17.125800 |
| 23/08/2022 | -1.3840% | 1412.542000 | 1393.127300 | -19.414700 |
| 22/08/2022 | -0.8951% | 1425.242800 | 1412.542000 | -12.700800 |
| 19/08/2022 | +2.1485% | 1394.948700 | 1425.242800 | +30.294100 |
| 18/08/2022 | +2.2202% | 1364.318900 | 1394.948700 | +30.629800 |
| 17/08/2022 | +1.1121% | 1349.230400 | 1364.318900 | +15.088500 |
| 16/08/2022 | -0.3593% | 1354.086800 | 1349.230400 | -4.856400 |
| 12/08/2022 | +0.8100% | 1343.162800 | 1354.086800 | +10.924000 |
| 11/08/2022 | +0.0094% | 1343.036500 | 1343.162800 | +0.126300 |
| 10/08/2022 | -0.4604% | 1349.233900 | 1343.036500 | -6.197400 |
| 09/08/2022 | -0.8619% | 1360.913100 | 1349.233900 | -11.679200 |
| 08/08/2022 | -0.5726% | 1368.728700 | 1360.913100 | -7.815600 |
| 05/08/2022 | +1.2551% | 1351.656800 | 1368.728700 | +17.071900 |
| 04/08/2022 | +0.5473% | 1344.278900 | 1351.656800 | +7.377900 |
| 03/08/2022 | +1.7794% | 1320.570800 | 1344.278900 | +23.708100 |
| 02/08/2022 | -0.1633% | 1322.729200 | 1320.570800 | -2.158400 |
| 01/08/2022 | -1.9888% | 1349.299400 | 1322.729200 | -26.570200 |
| 29/07/2022 | -0.9799% | 1362.586100 | 1349.299400 | -13.286700 |
| 28/07/2022 | -0.4253% | 1368.393600 | 1362.586100 | -5.807500 |
| 27/07/2022 | +1.2539% | 1351.343100 | 1368.393600 | +17.050500 |
| 26/07/2022 | -2.5844% | 1386.721800 | 1351.343100 | -35.378700 |
| 25/07/2022 | +1.2488% | 1369.511500 | 1386.721800 | +17.210300 |
| 22/07/2022 | -0.2065% | 1372.342100 | 1369.511500 | -2.830600 |
| 21/07/2022 | +1.7067% | 1349.118800 | 1372.342100 | +23.223300 |
| 20/07/2022 | -1.3465% | 1367.407300 | 1349.118800 | -18.288500 |
| 19/07/2022 | -0.0518% | 1368.116300 | 1367.407300 | -0.709000 |
| 18/07/2022 | -3.2123% | 1412.777800 | 1368.116300 | -44.661500 |
| 15/07/2022 | -5.1182% | 1486.969000 | 1412.777800 | -74.191200 |
| 14/07/2022 | +2.2951% | 1453.230100 | 1486.969000 | +33.738900 |
| 13/07/2022 | -0.0088% | 1453.358100 | 1453.230100 | -0.128000 |
| 12/07/2022 | +1.3266% | 1434.205400 | 1453.358100 | +19.152700 |
| 11/07/2022 | -0.2005% | 1437.083700 | 1434.205400 | -2.878300 |
| 08/07/2022 | +0.6196% | 1428.206600 | 1437.083700 | +8.877100 |
| 07/07/2022 | +0.6190% | 1419.393000 | 1428.206600 | +8.813600 |
| 06/07/2022 | +2.0568% | 1390.497000 | 1419.393000 | +28.896000 |
| 05/07/2022 | +1.2448% | 1373.295100 | 1390.497000 | +17.201900 |
| 04/07/2022 | -0.7144% | 1383.141100 | 1373.295100 | -9.846000 |
| 01/07/2022 | -0.3626% | 1388.164900 | 1383.141100 | -5.023800 |
| 30/06/2022 | +0.7079% | 1378.372600 | 1388.164900 | +9.792300 |
| 29/06/2022 | +0.9870% | 1364.834300 | 1378.372600 | +13.538300 |
| 28/06/2022 | -0.7077% | 1374.528000 | 1364.834300 | -9.693700 |
| 24/06/2022 | +3.3802% | 1328.842700 | 1374.528000 | +45.685300 |
| 23/06/2022 | +1.7238% | 1306.132000 | 1328.842700 | +22.710700 |
| 22/06/2022 | +0.1561% | 1304.094700 | 1306.132000 | +2.037300 |
| 20/06/2022 | +0.5721% | 1296.655200 | 1304.094700 | +7.439500 |
| 17/06/2022 | +0.9509% | 1284.383300 | 1296.655200 | +12.271900 |
Mostrando 901 -
1000
de 2616 registros