Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0492%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2023 +0.0146% 2.057500 2.057800 +0.000300
03/04/2023 +0.0389% 2.056700 2.057500 +0.000800
31/03/2023 +0.0146% 2.056400 2.056700 +0.000300
30/03/2023 +0.0146% 2.056100 2.056400 +0.000300
29/03/2023 +0.0146% 2.055800 2.056100 +0.000300
28/03/2023 +0.0097% 2.055600 2.055800 +0.000200
27/03/2023 +0.0389% 2.054800 2.055600 +0.000800
24/03/2023 +0.0146% 2.054500 2.054800 +0.000300
23/03/2023 +0.0146% 2.054200 2.054500 +0.000300
22/03/2023 +0.0097% 2.054000 2.054200 +0.000200
21/03/2023 +0.0146% 2.053700 2.054000 +0.000300
20/03/2023 +0.0390% 2.052900 2.053700 +0.000800
17/03/2023 +0.0146% 2.052600 2.052900 +0.000300
16/03/2023 +0.0097% 2.052400 2.052600 +0.000200
15/03/2023 +0.0146% 2.052100 2.052400 +0.000300
14/03/2023 +0.0097% 2.051900 2.052100 +0.000200
13/03/2023 +0.0390% 2.051100 2.051900 +0.000800
10/03/2023 +0.0098% 2.050900 2.051100 +0.000200
09/03/2023 +0.0098% 2.050700 2.050900 +0.000200
08/03/2023 +0.0146% 2.050400 2.050700 +0.000300
07/03/2023 +0.0098% 2.050200 2.050400 +0.000200
06/03/2023 +0.0341% 2.049500 2.050200 +0.000700
03/03/2023 +0.0146% 2.049200 2.049500 +0.000300
02/03/2023 +0.0098% 2.049000 2.049200 +0.000200
01/03/2023 +0.0146% 2.048700 2.049000 +0.000300
28/02/2023 +0.0098% 2.048500 2.048700 +0.000200
27/02/2023 +0.0391% 2.047700 2.048500 +0.000800
24/02/2023 +0.0098% 2.047500 2.047700 +0.000200
23/02/2023 +0.0147% 2.047200 2.047500 +0.000300
22/02/2023 +0.0098% 2.047000 2.047200 +0.000200
21/02/2023 +0.0147% 2.046700 2.047000 +0.000300
20/02/2023 +0.0342% 2.046000 2.046700 +0.000700
17/02/2023 +0.0147% 2.045700 2.046000 +0.000300
16/02/2023 +0.0098% 2.045500 2.045700 +0.000200
15/02/2023 +0.0147% 2.045200 2.045500 +0.000300
14/02/2023 +0.0098% 2.045000 2.045200 +0.000200
13/02/2023 +0.0342% 2.044300 2.045000 +0.000700
10/02/2023 +0.0098% 2.044100 2.044300 +0.000200
09/02/2023 +0.0147% 2.043800 2.044100 +0.000300
08/02/2023 +0.0098% 2.043600 2.043800 +0.000200
07/02/2023 +0.0098% 2.043400 2.043600 +0.000200
06/02/2023 +0.0343% 2.042700 2.043400 +0.000700
03/02/2023 +0.0147% 2.042400 2.042700 +0.000300
02/02/2023 +0.0098% 2.042200 2.042400 +0.000200
01/02/2023 +0.0098% 2.042000 2.042200 +0.000200
31/01/2023 +0.0147% 2.041700 2.042000 +0.000300
30/01/2023 +0.0294% 2.041100 2.041700 +0.000600
27/01/2023 +0.0098% 2.040900 2.041100 +0.000200
26/01/2023 +0.0147% 2.040600 2.040900 +0.000300
25/01/2023 +0.0098% 2.040400 2.040600 +0.000200
24/01/2023 +0.0147% 2.040100 2.040400 +0.000300
23/01/2023 +0.0392% 2.039300 2.040100 +0.000800
20/01/2023 +0.0098% 2.039100 2.039300 +0.000200
19/01/2023 +0.0147% 2.038800 2.039100 +0.000300
18/01/2023 +0.0098% 2.038600 2.038800 +0.000200
17/01/2023 +0.0147% 2.038300 2.038600 +0.000300
16/01/2023 +0.0393% 2.037500 2.038300 +0.000800
13/01/2023 +0.0147% 2.037200 2.037500 +0.000300
12/01/2023 +0.0147% 2.036900 2.037200 +0.000300
11/01/2023 +0.0098% 2.036700 2.036900 +0.000200
10/01/2023 +0.0098% 2.036500 2.036700 +0.000200
09/01/2023 +0.0442% 2.035600 2.036500 +0.000900
06/01/2023 +0.0098% 2.035400 2.035600 +0.000200
05/01/2023 +0.0147% 2.035100 2.035400 +0.000300
04/01/2023 +0.0147% 2.034800 2.035100 +0.000300
03/01/2023 +0.0492% 2.033800 2.034800 +0.001000
30/12/2022 +0.0098% 2.033600 2.033800 +0.000200
29/12/2022 +0.0148% 2.033300 2.033600 +0.000300
28/12/2022 +0.0148% 2.033000 2.033300 +0.000300
27/12/2022 +0.0098% 2.032800 2.033000 +0.000200
26/12/2022 +0.0246% 2.032300 2.032800 +0.000500
23/12/2022 +0.0098% 2.032100 2.032300 +0.000200
22/12/2022 +0.0098% 2.031900 2.032100 +0.000200
21/12/2022 +0.0098% 2.031700 2.031900 +0.000200
20/12/2022 +0.0148% 2.031400 2.031700 +0.000300
19/12/2022 +0.0295% 2.030800 2.031400 +0.000600
16/12/2022 +0.0098% 2.030600 2.030800 +0.000200
15/12/2022 +0.0098% 2.030400 2.030600 +0.000200
14/12/2022 +0.0099% 2.030200 2.030400 +0.000200
13/12/2022 +0.0099% 2.030000 2.030200 +0.000200
12/12/2022 +0.0296% 2.029400 2.030000 +0.000600
09/12/2022 +0.0197% 2.029000 2.029400 +0.000400
07/12/2022 +0.0049% 2.028900 2.029000 +0.000100
06/12/2022 +0.0099% 2.028700 2.028900 +0.000200
05/12/2022 +0.0296% 2.028100 2.028700 +0.000600
02/12/2022 +0.0049% 2.028000 2.028100 +0.000100
01/12/2022 +0.0099% 2.027800 2.028000 +0.000200
30/11/2022 +0.0099% 2.027600 2.027800 +0.000200
29/11/2022 +0.0099% 2.027400 2.027600 +0.000200
28/11/2022 +0.0296% 2.026800 2.027400 +0.000600
25/11/2022 +0.0099% 2.026600 2.026800 +0.000200
24/11/2022 +0.0049% 2.026500 2.026600 +0.000100
23/11/2022 +0.0099% 2.026300 2.026500 +0.000200
22/11/2022 +0.0099% 2.026100 2.026300 +0.000200
21/11/2022 +0.0247% 2.025600 2.026100 +0.000500
18/11/2022 +0.0099% 2.025400 2.025600 +0.000200
17/11/2022 +0.0099% 2.025200 2.025400 +0.000200
16/11/2022 +0.0099% 2.025000 2.025200 +0.000200
15/11/2022 +0.0099% 2.024800 2.025000 +0.000200
14/11/2022 +0.0247% 2.024300 2.024800 +0.000500
Mostrando 801 - 900 de 2614 registros
Volver al Detalle Ver Historial