Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0492%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2023 +0.0147% 2.042400 2.042700 +0.000300
02/02/2023 +0.0098% 2.042200 2.042400 +0.000200
01/02/2023 +0.0098% 2.042000 2.042200 +0.000200
31/01/2023 +0.0147% 2.041700 2.042000 +0.000300
30/01/2023 +0.0294% 2.041100 2.041700 +0.000600
27/01/2023 +0.0098% 2.040900 2.041100 +0.000200
26/01/2023 +0.0147% 2.040600 2.040900 +0.000300
25/01/2023 +0.0098% 2.040400 2.040600 +0.000200
24/01/2023 +0.0147% 2.040100 2.040400 +0.000300
23/01/2023 +0.0392% 2.039300 2.040100 +0.000800
20/01/2023 +0.0098% 2.039100 2.039300 +0.000200
19/01/2023 +0.0147% 2.038800 2.039100 +0.000300
18/01/2023 +0.0098% 2.038600 2.038800 +0.000200
17/01/2023 +0.0147% 2.038300 2.038600 +0.000300
16/01/2023 +0.0393% 2.037500 2.038300 +0.000800
13/01/2023 +0.0147% 2.037200 2.037500 +0.000300
12/01/2023 +0.0147% 2.036900 2.037200 +0.000300
11/01/2023 +0.0098% 2.036700 2.036900 +0.000200
10/01/2023 +0.0098% 2.036500 2.036700 +0.000200
09/01/2023 +0.0442% 2.035600 2.036500 +0.000900
06/01/2023 +0.0098% 2.035400 2.035600 +0.000200
05/01/2023 +0.0147% 2.035100 2.035400 +0.000300
04/01/2023 +0.0147% 2.034800 2.035100 +0.000300
03/01/2023 +0.0492% 2.033800 2.034800 +0.001000
30/12/2022 +0.0098% 2.033600 2.033800 +0.000200
29/12/2022 +0.0148% 2.033300 2.033600 +0.000300
28/12/2022 +0.0148% 2.033000 2.033300 +0.000300
27/12/2022 +0.0098% 2.032800 2.033000 +0.000200
26/12/2022 +0.0246% 2.032300 2.032800 +0.000500
23/12/2022 +0.0098% 2.032100 2.032300 +0.000200
22/12/2022 +0.0098% 2.031900 2.032100 +0.000200
21/12/2022 +0.0098% 2.031700 2.031900 +0.000200
20/12/2022 +0.0148% 2.031400 2.031700 +0.000300
19/12/2022 +0.0295% 2.030800 2.031400 +0.000600
16/12/2022 +0.0098% 2.030600 2.030800 +0.000200
15/12/2022 +0.0098% 2.030400 2.030600 +0.000200
14/12/2022 +0.0099% 2.030200 2.030400 +0.000200
13/12/2022 +0.0099% 2.030000 2.030200 +0.000200
12/12/2022 +0.0296% 2.029400 2.030000 +0.000600
09/12/2022 +0.0197% 2.029000 2.029400 +0.000400
07/12/2022 +0.0049% 2.028900 2.029000 +0.000100
06/12/2022 +0.0099% 2.028700 2.028900 +0.000200
05/12/2022 +0.0296% 2.028100 2.028700 +0.000600
02/12/2022 +0.0049% 2.028000 2.028100 +0.000100
01/12/2022 +0.0099% 2.027800 2.028000 +0.000200
30/11/2022 +0.0099% 2.027600 2.027800 +0.000200
29/11/2022 +0.0099% 2.027400 2.027600 +0.000200
28/11/2022 +0.0296% 2.026800 2.027400 +0.000600
25/11/2022 +0.0099% 2.026600 2.026800 +0.000200
24/11/2022 +0.0049% 2.026500 2.026600 +0.000100
23/11/2022 +0.0099% 2.026300 2.026500 +0.000200
22/11/2022 +0.0099% 2.026100 2.026300 +0.000200
21/11/2022 +0.0247% 2.025600 2.026100 +0.000500
18/11/2022 +0.0099% 2.025400 2.025600 +0.000200
17/11/2022 +0.0099% 2.025200 2.025400 +0.000200
16/11/2022 +0.0099% 2.025000 2.025200 +0.000200
15/11/2022 +0.0099% 2.024800 2.025000 +0.000200
14/11/2022 +0.0247% 2.024300 2.024800 +0.000500
11/11/2022 +0.0099% 2.024100 2.024300 +0.000200
10/11/2022 +0.0049% 2.024000 2.024100 +0.000100
09/11/2022 +0.0099% 2.023800 2.024000 +0.000200
08/11/2022 +0.0099% 2.023600 2.023800 +0.000200
07/11/2022 +0.0247% 2.023100 2.023600 +0.000500
04/11/2022 +0.0049% 2.023000 2.023100 +0.000100
03/11/2022 +0.0099% 2.022800 2.023000 +0.000200
02/11/2022 +0.0346% 2.022100 2.022800 +0.000700
28/10/2022 +0.0099% 2.021900 2.022100 +0.000200
27/10/2022 +0.0049% 2.021800 2.021900 +0.000100
26/10/2022 +0.0099% 2.021600 2.021800 +0.000200
25/10/2022 +0.0049% 2.021500 2.021600 +0.000100
24/10/2022 +0.0198% 2.021100 2.021500 +0.000400
21/10/2022 +0.0099% 2.020900 2.021100 +0.000200
20/10/2022 +0.0049% 2.020800 2.020900 +0.000100
19/10/2022 +0.0099% 2.020600 2.020800 +0.000200
18/10/2022 +0.0049% 2.020500 2.020600 +0.000100
17/10/2022 +0.0198% 2.020100 2.020500 +0.000400
14/10/2022 +0.0099% 2.019900 2.020100 +0.000200
13/10/2022 +0.0050% 2.019800 2.019900 +0.000100
12/10/2022 +0.0050% 2.019700 2.019800 +0.000100
11/10/2022 +0.0297% 2.019100 2.019700 +0.000600
07/10/2022 +0.0050% 2.019000 2.019100 +0.000100
06/10/2022 +0.0099% 2.018800 2.019000 +0.000200
05/10/2022 +0.0050% 2.018700 2.018800 +0.000100
04/10/2022 +0.0099% 2.018500 2.018700 +0.000200
03/10/2022 +0.0198% 2.018100 2.018500 +0.000400
30/09/2022 +0.0050% 2.018000 2.018100 +0.000100
29/09/2022 +0.0099% 2.017800 2.018000 +0.000200
28/09/2022 +0.0050% 2.017700 2.017800 +0.000100
27/09/2022 +0.0099% 2.017500 2.017700 +0.000200
26/09/2022 +0.0198% 2.017100 2.017500 +0.000400
23/09/2022 +0.0050% 2.017000 2.017100 +0.000100
22/09/2022 +0.0050% 2.016900 2.017000 +0.000100
21/09/2022 +0.0050% 2.016800 2.016900 +0.000100
20/09/2022 +0.0298% 2.016200 2.016800 +0.000600
15/09/2022 +0.0050% 2.016100 2.016200 +0.000100
14/09/2022 +0.0050% 2.016000 2.016100 +0.000100
13/09/2022 +0.0050% 2.015900 2.016000 +0.000100
12/09/2022 +0.0198% 2.015500 2.015900 +0.000400
09/09/2022 +0.0050% 2.015400 2.015500 +0.000100
08/09/2022 +0.0099% 2.015200 2.015400 +0.000200
Mostrando 901 - 1000 de 2672 registros
Volver al Detalle Ver Historial