Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0571%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2023 +0.0094% 2.117500 2.117700 +0.000200
22/11/2023 +0.0142% 2.117200 2.117500 +0.000300
21/11/2023 +0.0142% 2.116900 2.117200 +0.000300
20/11/2023 +0.0331% 2.116200 2.116900 +0.000700
17/11/2023 +0.0142% 2.115900 2.116200 +0.000300
16/11/2023 +0.0095% 2.115700 2.115900 +0.000200
15/11/2023 +0.0142% 2.115400 2.115700 +0.000300
14/11/2023 +0.0142% 2.115100 2.115400 +0.000300
13/11/2023 +0.0378% 2.114300 2.115100 +0.000800
10/11/2023 +0.0095% 2.114100 2.114300 +0.000200
09/11/2023 +0.0142% 2.113800 2.114100 +0.000300
08/11/2023 +0.0142% 2.113500 2.113800 +0.000300
07/11/2023 +0.0095% 2.113300 2.113500 +0.000200
06/11/2023 +0.0379% 2.112500 2.113300 +0.000800
03/11/2023 +0.0142% 2.112200 2.112500 +0.000300
02/11/2023 +0.0237% 2.111700 2.112200 +0.000500
31/10/2023 +0.0142% 2.111400 2.111700 +0.000300
30/10/2023 +0.0521% 2.110300 2.111400 +0.001100
26/10/2023 +0.0095% 2.110100 2.110300 +0.000200
25/10/2023 +0.0142% 2.109800 2.110100 +0.000300
24/10/2023 +0.0095% 2.109600 2.109800 +0.000200
23/10/2023 +0.0379% 2.108800 2.109600 +0.000800
20/10/2023 +0.0142% 2.108500 2.108800 +0.000300
19/10/2023 +0.0142% 2.108200 2.108500 +0.000300
18/10/2023 +0.0095% 2.108000 2.108200 +0.000200
17/10/2023 +0.0142% 2.107700 2.108000 +0.000300
16/10/2023 +0.0380% 2.106900 2.107700 +0.000800
13/10/2023 +0.0095% 2.106700 2.106900 +0.000200
12/10/2023 +0.0142% 2.106400 2.106700 +0.000300
11/10/2023 +0.0095% 2.106200 2.106400 +0.000200
10/10/2023 +0.0522% 2.105100 2.106200 +0.001100
06/10/2023 +0.0095% 2.104900 2.105100 +0.000200
05/10/2023 +0.0143% 2.104600 2.104900 +0.000300
04/10/2023 +0.0143% 2.104300 2.104600 +0.000300
03/10/2023 +0.0095% 2.104100 2.104300 +0.000200
02/10/2023 +0.0380% 2.103300 2.104100 +0.000800
29/09/2023 +0.0143% 2.103000 2.103300 +0.000300
28/09/2023 +0.0095% 2.102800 2.103000 +0.000200
27/09/2023 +0.0143% 2.102500 2.102800 +0.000300
26/09/2023 +0.0143% 2.102200 2.102500 +0.000300
25/09/2023 +0.0381% 2.101400 2.102200 +0.000800
22/09/2023 +0.0095% 2.101200 2.101400 +0.000200
21/09/2023 +0.0143% 2.100900 2.101200 +0.000300
20/09/2023 +0.0571% 2.099700 2.100900 +0.001200
15/09/2023 +0.0143% 2.099400 2.099700 +0.000300
14/09/2023 +0.0095% 2.099200 2.099400 +0.000200
13/09/2023 +0.0143% 2.098900 2.099200 +0.000300
12/09/2023 +0.0143% 2.098600 2.098900 +0.000300
11/09/2023 +0.0381% 2.097800 2.098600 +0.000800
08/09/2023 +0.0143% 2.097500 2.097800 +0.000300
07/09/2023 +0.0143% 2.097200 2.097500 +0.000300
06/09/2023 +0.0143% 2.096900 2.097200 +0.000300
05/09/2023 +0.0095% 2.096700 2.096900 +0.000200
04/09/2023 +0.0382% 2.095900 2.096700 +0.000800
01/09/2023 +0.0095% 2.095700 2.095900 +0.000200
31/08/2023 +0.0143% 2.095400 2.095700 +0.000300
30/08/2023 +0.0143% 2.095100 2.095400 +0.000300
29/08/2023 +0.0095% 2.094900 2.095100 +0.000200
28/08/2023 +0.0382% 2.094100 2.094900 +0.000800
25/08/2023 +0.0096% 2.093900 2.094100 +0.000200
24/08/2023 +0.0143% 2.093600 2.093900 +0.000300
23/08/2023 +0.0096% 2.093400 2.093600 +0.000200
22/08/2023 +0.0143% 2.093100 2.093400 +0.000300
21/08/2023 +0.0334% 2.092400 2.093100 +0.000700
18/08/2023 +0.0143% 2.092100 2.092400 +0.000300
17/08/2023 +0.0096% 2.091900 2.092100 +0.000200
16/08/2023 +0.0239% 2.091400 2.091900 +0.000500
14/08/2023 +0.0335% 2.090700 2.091400 +0.000700
11/08/2023 +0.0144% 2.090400 2.090700 +0.000300
10/08/2023 +0.0096% 2.090200 2.090400 +0.000200
09/08/2023 +0.0144% 2.089900 2.090200 +0.000300
08/08/2023 +0.0144% 2.089600 2.089900 +0.000300
07/08/2023 +0.0335% 2.088900 2.089600 +0.000700
04/08/2023 +0.0144% 2.088600 2.088900 +0.000300
03/08/2023 +0.0144% 2.088300 2.088600 +0.000300
02/08/2023 +0.0096% 2.088100 2.088300 +0.000200
01/08/2023 +0.0096% 2.087900 2.088100 +0.000200
31/07/2023 +0.0383% 2.087100 2.087900 +0.000800
28/07/2023 +0.0096% 2.086900 2.087100 +0.000200
27/07/2023 +0.0144% 2.086600 2.086900 +0.000300
26/07/2023 +0.0096% 2.086400 2.086600 +0.000200
25/07/2023 +0.0144% 2.086100 2.086400 +0.000300
24/07/2023 +0.0336% 2.085400 2.086100 +0.000700
21/07/2023 +0.0144% 2.085100 2.085400 +0.000300
20/07/2023 +0.0096% 2.084900 2.085100 +0.000200
19/07/2023 +0.0144% 2.084600 2.084900 +0.000300
18/07/2023 +0.0096% 2.084400 2.084600 +0.000200
17/07/2023 +0.0336% 2.083700 2.084400 +0.000700
14/07/2023 +0.0144% 2.083400 2.083700 +0.000300
13/07/2023 +0.0096% 2.083200 2.083400 +0.000200
12/07/2023 +0.0144% 2.082900 2.083200 +0.000300
11/07/2023 +0.0096% 2.082700 2.082900 +0.000200
10/07/2023 +0.0336% 2.082000 2.082700 +0.000700
07/07/2023 +0.0096% 2.081800 2.082000 +0.000200
06/07/2023 +0.0144% 2.081500 2.081800 +0.000300
05/07/2023 +0.0096% 2.081300 2.081500 +0.000200
04/07/2023 +0.0144% 2.081000 2.081300 +0.000300
03/07/2023 +0.0336% 2.080300 2.081000 +0.000700
30/06/2023 +0.0096% 2.080100 2.080300 +0.000200
29/06/2023 +0.0096% 2.079900 2.080100 +0.000200
Mostrando 701 - 800 de 2671 registros
Volver al Detalle Ver Historial