Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: CORPOEstadísticas del Período
Promedio
0.0271%
Máximo
0.0817%
Mínimo
0.0065%
Total Días
35
Días +
35
Días -
0
Filtros
Rentabilidades Diarias
535 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0179% | 1009.349900 | 1009.530500 | +0.180600 |
| 24/09/2024 | +0.0065% | 1009.284400 | 1009.349900 | +0.065500 |
| 23/09/2024 | +0.0817% | 1008.460200 | 1009.284400 | +0.824200 |
| 17/09/2024 | +0.0244% | 1008.213800 | 1008.460200 | +0.246400 |
| 16/09/2024 | +0.0493% | 1007.716600 | 1008.213800 | +0.497200 |
| 13/09/2024 | +0.0157% | 1007.558900 | 1007.716600 | +0.157700 |
| 12/09/2024 | +0.0103% | 1007.454900 | 1007.558900 | +0.104000 |
| 11/09/2024 | +0.0247% | 1007.206000 | 1007.454900 | +0.248900 |
| 10/09/2024 | +0.0311% | 1006.892500 | 1007.206000 | +0.313500 |
| 09/09/2024 | +0.0581% | 1006.308100 | 1006.892500 | +0.584400 |
| 06/09/2024 | +0.0264% | 1006.042400 | 1006.308100 | +0.265700 |
| 05/09/2024 | +0.0218% | 1005.823500 | 1006.042400 | +0.218900 |
| 04/09/2024 | +0.0598% | 1005.221900 | 1005.823500 | +0.601600 |
| 03/09/2024 | +0.0171% | 1005.050300 | 1005.221900 | +0.171600 |
| 02/09/2024 | +0.0443% | 1004.605100 | 1005.050300 | +0.445200 |
| 30/08/2024 | +0.0303% | 1004.301100 | 1004.605100 | +0.304000 |
| 29/08/2024 | +0.0135% | 1004.165800 | 1004.301100 | +0.135300 |
| 28/08/2024 | +0.0143% | 1004.021900 | 1004.165800 | +0.143900 |
| 27/08/2024 | +0.0142% | 1003.879000 | 1004.021900 | +0.142900 |
| 26/08/2024 | +0.0497% | 1003.380500 | 1003.879000 | +0.498500 |
| 23/08/2024 | +0.0183% | 1003.197200 | 1003.380500 | +0.183300 |
| 22/08/2024 | +0.0133% | 1003.064000 | 1003.197200 | +0.133200 |
| 21/08/2024 | +0.0119% | 1002.944600 | 1003.064000 | +0.119400 |
| 20/08/2024 | +0.0160% | 1002.784500 | 1002.944600 | +0.160100 |
| 19/08/2024 | +0.0433% | 1002.349900 | 1002.784500 | +0.434600 |
| 16/08/2024 | +0.0282% | 1002.066800 | 1002.349900 | +0.283100 |
| 14/08/2024 | +0.0250% | 1001.816800 | 1002.066800 | +0.250000 |
| 13/08/2024 | +0.0131% | 1001.685900 | 1001.816800 | +0.130900 |
| 12/08/2024 | +0.0427% | 1001.258100 | 1001.685900 | +0.427800 |
| 09/08/2024 | +0.0148% | 1001.110300 | 1001.258100 | +0.147800 |
| 08/08/2024 | +0.0180% | 1000.930200 | 1001.110300 | +0.180100 |
| 07/08/2024 | +0.0148% | 1000.782100 | 1000.930200 | +0.148100 |
| 06/08/2024 | +0.0130% | 1000.651800 | 1000.782100 | +0.130300 |
| 05/08/2024 | +0.0468% | 1000.183800 | 1000.651800 | +0.468000 |
| 02/08/2024 | +0.0184% | 1000.000000 | 1000.183800 | +0.183800 |
Mostrando 501 -
535
de 535 registros