Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0713%
Mínimo
-0.0286%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
536 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2025 +0.0079% 1028.987800 1029.069500 +0.081700
18/02/2025 +0.0099% 1028.885800 1028.987800 +0.102000
17/02/2025 +0.0393% 1028.481100 1028.885800 +0.404700
14/02/2025 +0.0268% 1028.205400 1028.481100 +0.275700
13/02/2025 +0.0080% 1028.123200 1028.205400 +0.082200
12/02/2025 +0.0148% 1027.971300 1028.123200 +0.151900
11/02/2025 +0.0118% 1027.849800 1027.971300 +0.121500
10/02/2025 +0.0358% 1027.481600 1027.849800 +0.368200
07/02/2025 +0.0174% 1027.302800 1027.481600 +0.178800
06/02/2025 +0.0139% 1027.160100 1027.302800 +0.142700
05/02/2025 +0.0033% 1027.126200 1027.160100 +0.033900
04/02/2025 +0.0121% 1027.002200 1027.126200 +0.124000
03/02/2025 +0.0357% 1026.635500 1027.002200 +0.366700
31/01/2025 +0.0049% 1026.584900 1026.635500 +0.050600
30/01/2025 +0.0225% 1026.353700 1026.584900 +0.231200
29/01/2025 -0.0286% 1026.647300 1026.353700 -0.293600
28/01/2025 +0.0030% 1026.616700 1026.647300 +0.030600
27/01/2025 +0.0488% 1026.116000 1026.616700 +0.500700
24/01/2025 +0.0066% 1026.047900 1026.116000 +0.068100
23/01/2025 +0.0072% 1025.974200 1026.047900 +0.073700
22/01/2025 +0.0112% 1025.859600 1025.974200 +0.114600
21/01/2025 +0.0139% 1025.717400 1025.859600 +0.142200
20/01/2025 +0.0376% 1025.331700 1025.717400 +0.385700
17/01/2025 +0.0129% 1025.199200 1025.331700 +0.132500
16/01/2025 +0.0134% 1025.061400 1025.199200 +0.137800
15/01/2025 +0.0148% 1024.909800 1025.061400 +0.151600
14/01/2025 +0.0080% 1024.827500 1024.909800 +0.082300
13/01/2025 +0.0270% 1024.551300 1024.827500 +0.276200
10/01/2025 +0.0129% 1024.419400 1024.551300 +0.131900
09/01/2025 +0.0158% 1024.257400 1024.419400 +0.162000
08/01/2025 +0.0085% 1024.170200 1024.257400 +0.087200
07/01/2025 +0.0126% 1024.041000 1024.170200 +0.129200
06/01/2025 +0.0269% 1023.765500 1024.041000 +0.275500
03/01/2025 +0.0223% 1023.537300 1023.765500 +0.228200
02/01/2025 +0.0341% 1023.188600 1023.537300 +0.348700
31/12/2024 +0.0127% 1023.058500 1023.188600 +0.130100
30/12/2024 +0.0382% 1022.668200 1023.058500 +0.390300
27/12/2024 +0.0189% 1022.475000 1022.668200 +0.193200
26/12/2024 +0.0233% 1022.236300 1022.475000 +0.238700
24/12/2024 +0.0089% 1022.145800 1022.236300 +0.090500
23/12/2024 +0.0355% 1021.782800 1022.145800 +0.363000
20/12/2024 +0.0104% 1021.677000 1021.782800 +0.105800
19/12/2024 +0.0125% 1021.549600 1021.677000 +0.127400
18/12/2024 +0.0162% 1021.384100 1021.549600 +0.165500
17/12/2024 +0.0165% 1021.215900 1021.384100 +0.168200
16/12/2024 +0.0460% 1020.746300 1021.215900 +0.469600
13/12/2024 +0.0141% 1020.602500 1020.746300 +0.143800
12/12/2024 +0.0115% 1020.485300 1020.602500 +0.117200
11/12/2024 +0.0118% 1020.365400 1020.485300 +0.119900
10/12/2024 +0.0119% 1020.244400 1020.365400 +0.121000
09/12/2024 +0.0397% 1019.839500 1020.244400 +0.404900
06/12/2024 +0.0197% 1019.638700 1019.839500 +0.200800
05/12/2024 +0.0111% 1019.525900 1019.638700 +0.112800
04/12/2024 +0.0112% 1019.411700 1019.525900 +0.114200
03/12/2024 +0.0126% 1019.283500 1019.411700 +0.128200
02/12/2024 +0.0409% 1018.866600 1019.283500 +0.416900
29/11/2024 +0.0179% 1018.684300 1018.866600 +0.182300
28/11/2024 +0.0102% 1018.580600 1018.684300 +0.103700
27/11/2024 +0.0180% 1018.397500 1018.580600 +0.183100
26/11/2024 +0.0049% 1018.347800 1018.397500 +0.049700
25/11/2024 +0.0372% 1017.969500 1018.347800 +0.378300
22/11/2024 +0.0151% 1017.815400 1017.969500 +0.154100
21/11/2024 +0.0174% 1017.638800 1017.815400 +0.176600
20/11/2024 +0.0088% 1017.549500 1017.638800 +0.089300
19/11/2024 +0.0153% 1017.393400 1017.549500 +0.156100
18/11/2024 +0.0360% 1017.027400 1017.393400 +0.366000
15/11/2024 +0.0173% 1016.851600 1017.027400 +0.175800
14/11/2024 +0.0110% 1016.740100 1016.851600 +0.111500
13/11/2024 +0.0154% 1016.583500 1016.740100 +0.156600
12/11/2024 +0.0135% 1016.446200 1016.583500 +0.137300
11/11/2024 +0.0429% 1016.009900 1016.446200 +0.436300
08/11/2024 +0.0113% 1015.895000 1016.009900 +0.114900
07/11/2024 +0.0102% 1015.791700 1015.895000 +0.103300
06/11/2024 +0.0140% 1015.649700 1015.791700 +0.142000
05/11/2024 +0.0090% 1015.557900 1015.649700 +0.091800
04/11/2024 +0.0713% 1014.833700 1015.557900 +0.724200
30/10/2024 +0.0187% 1014.644300 1014.833700 +0.189400
29/10/2024 +0.0039% 1014.605000 1014.644300 +0.039300
28/10/2024 +0.0404% 1014.195000 1014.605000 +0.410000
25/10/2024 +0.0158% 1014.035000 1014.195000 +0.160000
24/10/2024 +0.0092% 1013.941900 1014.035000 +0.093100
23/10/2024 +0.0103% 1013.837600 1013.941900 +0.104300
22/10/2024 +0.0155% 1013.680800 1013.837600 +0.156800
21/10/2024 +0.0460% 1013.214400 1013.680800 +0.466400
18/10/2024 +0.0148% 1013.064200 1013.214400 +0.150200
17/10/2024 +0.0119% 1012.943600 1013.064200 +0.120600
16/10/2024 +0.0158% 1012.783400 1012.943600 +0.160200
15/10/2024 +0.0194% 1012.586600 1012.783400 +0.196800
14/10/2024 +0.0503% 1012.076900 1012.586600 +0.509700
11/10/2024 +0.0146% 1011.928900 1012.076900 +0.148000
10/10/2024 +0.0067% 1011.860800 1011.928900 +0.068100
09/10/2024 +0.0157% 1011.702100 1011.860800 +0.158700
08/10/2024 +0.0225% 1011.474700 1011.702100 +0.227400
07/10/2024 +0.0384% 1011.086000 1011.474700 +0.388700
04/10/2024 +0.0181% 1010.903000 1011.086000 +0.183000
03/10/2024 +0.0128% 1010.773800 1010.903000 +0.129200
02/10/2024 +0.0281% 1010.489500 1010.773800 +0.284300
01/10/2024 +0.0190% 1010.297300 1010.489500 +0.192200
30/09/2024 +0.0484% 1009.808600 1010.297300 +0.488700
27/09/2024 +0.0125% 1009.682200 1009.808600 +0.126400
Mostrando 401 - 500 de 536 registros
Volver al Detalle Ver Historial