Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0670%
Mínimo
-0.0079%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
474 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0049% 1099.275300 1099.329600 +0.054300
14/07/2026 +0.0084% 1099.182900 1099.275300 +0.092400
13/07/2026 +0.0398% 1098.745300 1099.182900 +0.437600
10/07/2026 +0.0189% 1098.538000 1098.745300 +0.207300
09/07/2026 +0.0138% 1098.386500 1098.538000 +0.151500
08/07/2026 +0.0140% 1098.233200 1098.386500 +0.153300
07/07/2026 +0.0220% 1097.992000 1098.233200 +0.241200
06/07/2026 +0.0351% 1097.607000 1097.992000 +0.385000
03/07/2026 +0.0179% 1097.410900 1097.607000 +0.196100
02/07/2026 +0.0101% 1097.300200 1097.410900 +0.110700
01/07/2026 +0.0184% 1097.098600 1097.300200 +0.201600
30/06/2026 +0.0560% 1096.484400 1097.098600 +0.614200
26/06/2026 +0.0176% 1096.291800 1096.484400 +0.192600
25/06/2026 +0.0099% 1096.183100 1096.291800 +0.108700
24/06/2026 +0.0170% 1095.996300 1096.183100 +0.186800
23/06/2026 +0.0124% 1095.860800 1095.996300 +0.135500
22/06/2026 +0.0356% 1095.470400 1095.860800 +0.390400
19/06/2026 +0.0192% 1095.260200 1095.470400 +0.210200
18/06/2026 +0.0206% 1095.034800 1095.260200 +0.225400
17/06/2026 +0.0102% 1094.923600 1095.034800 +0.111200
16/06/2026 +0.0234% 1094.667500 1094.923600 +0.256100
15/06/2026 +0.0363% 1094.270300 1094.667500 +0.397200
12/06/2026 +0.0203% 1094.048600 1094.270300 +0.221700
11/06/2026 +0.0129% 1093.907800 1094.048600 +0.140800
10/06/2026 +0.0130% 1093.765700 1093.907800 +0.142100
09/06/2026 +0.0110% 1093.645000 1093.765700 +0.120700
08/06/2026 +0.0370% 1093.240700 1093.645000 +0.404300
05/06/2026 +0.0204% 1093.018200 1093.240700 +0.222500
04/06/2026 +0.0153% 1092.850500 1093.018200 +0.167700
03/06/2026 +0.0141% 1092.696400 1092.850500 +0.154100
02/06/2026 +0.0135% 1092.548500 1092.696400 +0.147900
01/06/2026 +0.0411% 1092.099200 1092.548500 +0.449300
29/05/2026 +0.0200% 1091.881200 1092.099200 +0.218000
28/05/2026 +0.0144% 1091.723800 1091.881200 +0.157400
27/05/2026 +0.0142% 1091.568700 1091.723800 +0.155100
26/05/2026 +0.0063% 1091.500000 1091.568700 +0.068700
25/05/2026 +0.0393% 1091.071000 1091.500000 +0.429000
22/05/2026 +0.0289% 1090.755200 1091.071000 +0.315800
20/05/2026 +0.0177% 1090.562500 1090.755200 +0.192700
19/05/2026 +0.0092% 1090.462300 1090.562500 +0.100200
18/05/2026 +0.0403% 1090.022400 1090.462300 +0.439900
15/05/2026 +0.0080% 1089.935100 1090.022400 +0.087300
14/05/2026 +0.0116% 1089.809000 1089.935100 +0.126100
13/05/2026 +0.0153% 1089.642100 1089.809000 +0.166900
12/05/2026 +0.0124% 1089.506500 1089.642100 +0.135600
11/05/2026 +0.0300% 1089.179700 1089.506500 +0.326800
08/05/2026 +0.0118% 1089.051400 1089.179700 +0.128300
07/05/2026 +0.0003% 1089.048000 1089.051400 +0.003400
06/05/2026 +0.0156% 1088.878200 1089.048000 +0.169800
05/05/2026 +0.0060% 1088.812500 1088.878200 +0.065700
04/05/2026 +0.0487% 1088.281900 1088.812500 +0.530600
30/04/2026 +0.0188% 1088.077700 1088.281900 +0.204200
29/04/2026 +0.0024% 1088.051200 1088.077700 +0.026500
28/04/2026 +0.0057% 1087.989200 1088.051200 +0.062000
27/04/2026 +0.0318% 1087.643700 1087.989200 +0.345500
24/04/2026 +0.0162% 1087.467300 1087.643700 +0.176400
23/04/2026 +0.0185% 1087.266600 1087.467300 +0.200700
22/04/2026 +0.0098% 1087.160400 1087.266600 +0.106200
21/04/2026 +0.0017% 1087.141800 1087.160400 +0.018600
20/04/2026 +0.0546% 1086.548100 1087.141800 +0.593700
17/04/2026 +0.0180% 1086.621400 1086.817000 +0.195600
16/04/2026 +0.0067% 1086.548100 1086.621400 +0.073300
15/04/2026 +0.0115% 1086.423400 1086.548100 +0.124700
14/04/2026 +0.0311% 1086.085600 1086.423400 +0.337800
10/04/2026 +0.0162% 1085.909200 1086.085600 +0.176400
09/04/2026 +0.0340% 1085.540400 1085.909200 +0.368800
07/04/2026 +0.0059% 1085.475900 1085.540400 +0.064500
06/04/2026 +0.0670% 1084.749100 1085.475900 +0.726800
02/04/2026 -0.0079% 1084.834500 1084.749100 -0.085400
01/04/2026 +0.0123% 1084.700700 1084.834500 +0.133800
31/03/2026 +0.0186% 1084.499500 1084.700700 +0.201200
30/03/2026 +0.0307% 1084.166400 1084.499500 +0.333100
27/03/2026 +0.0060% 1084.101100 1084.166400 +0.065300
26/03/2026 +0.0083% 1084.011000 1084.101100 +0.090100
25/03/2026 +0.0178% 1083.817700 1084.011000 +0.193300
24/03/2026 +0.0030% 1083.785700 1083.817700 +0.032000
23/03/2026 +0.0388% 1083.364900 1083.785700 +0.420800
20/03/2026 +0.0035% 1083.327100 1083.364900 +0.037800
19/03/2026 +0.0054% 1083.268800 1083.327100 +0.058300
18/03/2026 +0.0065% 1083.197900 1083.268800 +0.070900
17/03/2026 +0.0088% 1083.102300 1083.197900 +0.095600
16/03/2026 +0.0290% 1082.788000 1083.102300 +0.314300
13/03/2026 +0.0101% 1082.679100 1082.788000 +0.108900
12/03/2026 +0.0124% 1082.544900 1082.679100 +0.134200
10/03/2026 +0.0150% 1082.382700 1082.544900 +0.162200
09/03/2026 +0.0325% 1082.030600 1082.382700 +0.352100
06/03/2026 +0.0095% 1081.927400 1082.030600 +0.103200
05/03/2026 +0.0096% 1081.823600 1081.927400 +0.103800
04/03/2026 +0.0097% 1081.718200 1081.823600 +0.105400
03/03/2026 +0.0047% 1081.667600 1081.718200 +0.050600
02/03/2026 +0.0453% 1081.177600 1081.667600 +0.490000
27/02/2026 +0.0198% 1080.963700 1081.177600 +0.213900
26/02/2026 +0.0113% 1080.841400 1080.963700 +0.122300
25/02/2026 +0.0075% 1080.760300 1080.841400 +0.081100
24/02/2026 +0.0134% 1080.615900 1080.760300 +0.144400
23/02/2026 +0.0369% 1080.217400 1080.615900 +0.398500
20/02/2026 +0.0166% 1080.038000 1080.217400 +0.179400
19/02/2026 +0.0144% 1079.882100 1080.038000 +0.155900
18/02/2026 +0.0159% 1079.710100 1079.882100 +0.172000
17/02/2026 +0.0534% 1079.133900 1079.710100 +0.576200
Mostrando 1 - 100 de 474 registros
Volver al Detalle Ver Historial