Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0184%
Máximo
0.0560%
Mínimo
-0.0027%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
535 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0042% 1110.811200 1110.858200 +0.047000
13/10/2026 +0.0527% 1110.226400 1110.811200 +0.584800
09/10/2026 +0.0126% 1110.086200 1110.226400 +0.140200
08/10/2026 +0.0155% 1109.913900 1110.086200 +0.172300
07/10/2026 +0.0116% 1109.785600 1109.913900 +0.128300
06/10/2026 +0.0012% 1109.772400 1109.785600 +0.013200
05/10/2026 +0.0392% 1109.337400 1109.772400 +0.435000
02/10/2026 +0.0153% 1109.167800 1109.337400 +0.169600
01/10/2026 +0.0156% 1108.995200 1109.167800 +0.172600
30/09/2026 +0.0019% 1108.974600 1108.995200 +0.020600
29/09/2026 +0.0125% 1108.835700 1108.974600 +0.138900
28/09/2026 +0.0400% 1108.392500 1108.835700 +0.443200
25/09/2026 +0.0080% 1108.303600 1108.392500 +0.088900
24/09/2026 +0.0024% 1108.277400 1108.303600 +0.026200
23/09/2026 +0.0087% 1108.180600 1108.277400 +0.096800
22/09/2026 +0.0100% 1108.069900 1108.180600 +0.110700
21/09/2026 +0.0513% 1107.501400 1108.069900 +0.568500
17/09/2026 +0.0112% 1107.377100 1107.501400 +0.124300
16/09/2026 +0.0158% 1107.202100 1107.377100 +0.175000
15/09/2026 +0.0068% 1107.127000 1107.202100 +0.075100
14/09/2026 +0.0382% 1106.704600 1107.127000 +0.422400
11/09/2026 +0.0120% 1106.571800 1106.704600 +0.132800
10/09/2026 +0.0113% 1106.446500 1106.571800 +0.125300
09/09/2026 +0.0183% 1106.243900 1106.446500 +0.202600
08/09/2026 -0.0027% 1106.273400 1106.243900 -0.029500
07/09/2026 +0.0331% 1105.907000 1106.273400 +0.366400
04/09/2026 +0.0174% 1105.714500 1105.907000 +0.192500
03/09/2026 +0.0095% 1105.610000 1105.714500 +0.104500
02/09/2026 +0.0119% 1105.478300 1105.610000 +0.131700
01/09/2026 +0.0197% 1105.260300 1105.478300 +0.218000
31/08/2026 +0.0340% 1104.884500 1105.260300 +0.375800
28/08/2026 +0.0020% 1104.862500 1104.884500 +0.022000
27/08/2026 +0.0089% 1104.764300 1104.862500 +0.098200
26/08/2026 +0.0164% 1104.583500 1104.764300 +0.180800
25/08/2026 +0.0086% 1104.488700 1104.583500 +0.094800
24/08/2026 +0.0388% 1104.060500 1104.488700 +0.428200
21/08/2026 +0.0123% 1103.924400 1104.060500 +0.136100
20/08/2026 +0.0090% 1103.825300 1103.924400 +0.099100
19/08/2026 +0.0123% 1103.689900 1103.825300 +0.135400
18/08/2026 +0.0103% 1103.575900 1103.689900 +0.114000
17/08/2026 +0.0395% 1103.140400 1103.575900 +0.435500
14/08/2026 +0.0165% 1102.958100 1103.140400 +0.182300
13/08/2026 +0.0137% 1102.806700 1102.958100 +0.151400
12/08/2026 +0.0183% 1102.605300 1102.806700 +0.201400
11/08/2026 +0.0057% 1102.542200 1102.605300 +0.063100
10/08/2026 +0.0407% 1102.093400 1102.542200 +0.448800
07/08/2026 +0.0148% 1101.930300 1102.093400 +0.163100
06/08/2026 +0.0050% 1101.874900 1101.930300 +0.055400
05/08/2026 +0.0180% 1101.676700 1101.874900 +0.198200
03/08/2026 +0.0364% 1101.275300 1101.676700 +0.401400
31/07/2026 +0.0172% 1101.085400 1101.275300 +0.189900
30/07/2026 +0.0056% 1101.024000 1101.085400 +0.061400
29/07/2026 +0.0156% 1100.852300 1101.024000 +0.171700
28/07/2026 +0.0136% 1100.702900 1100.852300 +0.149400
27/07/2026 +0.0387% 1100.276500 1100.702900 +0.426400
24/07/2026 +0.0098% 1100.168600 1100.276500 +0.107900
23/07/2026 +0.0090% 1100.069600 1100.168600 +0.099000
22/07/2026 -0.0003% 1100.072600 1100.069600 -0.003000
21/07/2026 +0.0170% 1099.885800 1100.072600 +0.186800
20/07/2026 +0.0296% 1099.560600 1099.885800 +0.325200
17/07/2026 +0.0210% 1099.329600 1099.560600 +0.231000
15/07/2026 +0.0049% 1099.275300 1099.329600 +0.054300
14/07/2026 +0.0084% 1099.182900 1099.275300 +0.092400
13/07/2026 +0.0398% 1098.745300 1099.182900 +0.437600
10/07/2026 +0.0189% 1098.538000 1098.745300 +0.207300
09/07/2026 +0.0138% 1098.386500 1098.538000 +0.151500
08/07/2026 +0.0140% 1098.233200 1098.386500 +0.153300
07/07/2026 +0.0220% 1097.992000 1098.233200 +0.241200
06/07/2026 +0.0351% 1097.607000 1097.992000 +0.385000
03/07/2026 +0.0179% 1097.410900 1097.607000 +0.196100
02/07/2026 +0.0101% 1097.300200 1097.410900 +0.110700
01/07/2026 +0.0184% 1097.098600 1097.300200 +0.201600
30/06/2026 +0.0560% 1096.484400 1097.098600 +0.614200
26/06/2026 +0.0176% 1096.291800 1096.484400 +0.192600
25/06/2026 +0.0099% 1096.183100 1096.291800 +0.108700
24/06/2026 +0.0170% 1095.996300 1096.183100 +0.186800
23/06/2026 +0.0124% 1095.860800 1095.996300 +0.135500
22/06/2026 +0.0356% 1095.470400 1095.860800 +0.390400
19/06/2026 +0.0192% 1095.260200 1095.470400 +0.210200
18/06/2026 +0.0206% 1095.034800 1095.260200 +0.225400
17/06/2026 +0.0102% 1094.923600 1095.034800 +0.111200
16/06/2026 +0.0234% 1094.667500 1094.923600 +0.256100
15/06/2026 +0.0363% 1094.270300 1094.667500 +0.397200
12/06/2026 +0.0203% 1094.048600 1094.270300 +0.221700
11/06/2026 +0.0129% 1093.907800 1094.048600 +0.140800
10/06/2026 +0.0130% 1093.765700 1093.907800 +0.142100
09/06/2026 +0.0110% 1093.645000 1093.765700 +0.120700
08/06/2026 +0.0370% 1093.240700 1093.645000 +0.404300
05/06/2026 +0.0204% 1093.018200 1093.240700 +0.222500
04/06/2026 +0.0153% 1092.850500 1093.018200 +0.167700
03/06/2026 +0.0141% 1092.696400 1092.850500 +0.154100
02/06/2026 +0.0135% 1092.548500 1092.696400 +0.147900
01/06/2026 +0.0411% 1092.099200 1092.548500 +0.449300
29/05/2026 +0.0200% 1091.881200 1092.099200 +0.218000
28/05/2026 +0.0144% 1091.723800 1091.881200 +0.157400
27/05/2026 +0.0142% 1091.568700 1091.723800 +0.155100
26/05/2026 +0.0063% 1091.500000 1091.568700 +0.068700
25/05/2026 +0.0393% 1091.071000 1091.500000 +0.429000
22/05/2026 +0.0289% 1090.755200 1091.071000 +0.315800
20/05/2026 +0.0177% 1090.562500 1090.755200 +0.192700
Mostrando 1 - 100 de 535 registros
Volver al Detalle Ver Historial