Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0670%
Mínimo
-0.0079%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
535 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0092% 1090.462300 1090.562500 +0.100200
18/05/2026 +0.0403% 1090.022400 1090.462300 +0.439900
15/05/2026 +0.0080% 1089.935100 1090.022400 +0.087300
14/05/2026 +0.0116% 1089.809000 1089.935100 +0.126100
13/05/2026 +0.0153% 1089.642100 1089.809000 +0.166900
12/05/2026 +0.0124% 1089.506500 1089.642100 +0.135600
11/05/2026 +0.0300% 1089.179700 1089.506500 +0.326800
08/05/2026 +0.0118% 1089.051400 1089.179700 +0.128300
07/05/2026 +0.0003% 1089.048000 1089.051400 +0.003400
06/05/2026 +0.0156% 1088.878200 1089.048000 +0.169800
05/05/2026 +0.0060% 1088.812500 1088.878200 +0.065700
04/05/2026 +0.0487% 1088.281900 1088.812500 +0.530600
30/04/2026 +0.0188% 1088.077700 1088.281900 +0.204200
29/04/2026 +0.0024% 1088.051200 1088.077700 +0.026500
28/04/2026 +0.0057% 1087.989200 1088.051200 +0.062000
27/04/2026 +0.0318% 1087.643700 1087.989200 +0.345500
24/04/2026 +0.0162% 1087.467300 1087.643700 +0.176400
23/04/2026 +0.0185% 1087.266600 1087.467300 +0.200700
22/04/2026 +0.0098% 1087.160400 1087.266600 +0.106200
21/04/2026 +0.0017% 1087.141800 1087.160400 +0.018600
20/04/2026 +0.0546% 1086.548100 1087.141800 +0.593700
17/04/2026 +0.0180% 1086.621400 1086.817000 +0.195600
16/04/2026 +0.0067% 1086.548100 1086.621400 +0.073300
15/04/2026 +0.0115% 1086.423400 1086.548100 +0.124700
14/04/2026 +0.0311% 1086.085600 1086.423400 +0.337800
10/04/2026 +0.0162% 1085.909200 1086.085600 +0.176400
09/04/2026 +0.0340% 1085.540400 1085.909200 +0.368800
07/04/2026 +0.0059% 1085.475900 1085.540400 +0.064500
06/04/2026 +0.0670% 1084.749100 1085.475900 +0.726800
02/04/2026 -0.0079% 1084.834500 1084.749100 -0.085400
01/04/2026 +0.0123% 1084.700700 1084.834500 +0.133800
31/03/2026 +0.0186% 1084.499500 1084.700700 +0.201200
30/03/2026 +0.0307% 1084.166400 1084.499500 +0.333100
27/03/2026 +0.0060% 1084.101100 1084.166400 +0.065300
26/03/2026 +0.0083% 1084.011000 1084.101100 +0.090100
25/03/2026 +0.0178% 1083.817700 1084.011000 +0.193300
24/03/2026 +0.0030% 1083.785700 1083.817700 +0.032000
23/03/2026 +0.0388% 1083.364900 1083.785700 +0.420800
20/03/2026 +0.0035% 1083.327100 1083.364900 +0.037800
19/03/2026 +0.0054% 1083.268800 1083.327100 +0.058300
18/03/2026 +0.0065% 1083.197900 1083.268800 +0.070900
17/03/2026 +0.0088% 1083.102300 1083.197900 +0.095600
16/03/2026 +0.0290% 1082.788000 1083.102300 +0.314300
13/03/2026 +0.0101% 1082.679100 1082.788000 +0.108900
12/03/2026 +0.0124% 1082.544900 1082.679100 +0.134200
10/03/2026 +0.0150% 1082.382700 1082.544900 +0.162200
09/03/2026 +0.0325% 1082.030600 1082.382700 +0.352100
06/03/2026 +0.0095% 1081.927400 1082.030600 +0.103200
05/03/2026 +0.0096% 1081.823600 1081.927400 +0.103800
04/03/2026 +0.0097% 1081.718200 1081.823600 +0.105400
03/03/2026 +0.0047% 1081.667600 1081.718200 +0.050600
02/03/2026 +0.0453% 1081.177600 1081.667600 +0.490000
27/02/2026 +0.0198% 1080.963700 1081.177600 +0.213900
26/02/2026 +0.0113% 1080.841400 1080.963700 +0.122300
25/02/2026 +0.0075% 1080.760300 1080.841400 +0.081100
24/02/2026 +0.0134% 1080.615900 1080.760300 +0.144400
23/02/2026 +0.0369% 1080.217400 1080.615900 +0.398500
20/02/2026 +0.0166% 1080.038000 1080.217400 +0.179400
19/02/2026 +0.0144% 1079.882100 1080.038000 +0.155900
18/02/2026 +0.0159% 1079.710100 1079.882100 +0.172000
17/02/2026 +0.0534% 1079.133900 1079.710100 +0.576200
13/02/2026 +0.0124% 1079.000400 1079.133900 +0.133500
12/02/2026 +0.0132% 1078.857800 1079.000400 +0.142600
11/02/2026 +0.0075% 1078.777200 1078.857800 +0.080600
10/02/2026 +0.0432% 1078.310900 1078.777200 +0.466300
06/02/2026 +0.0089% 1078.215100 1078.310900 +0.095800
05/02/2026 +0.0138% 1078.066500 1078.215100 +0.148600
04/02/2026 +0.0088% 1077.972100 1078.066500 +0.094400
03/02/2026 +0.0444% 1077.493700 1077.972100 +0.478400
30/01/2026 +0.0155% 1077.327200 1077.493700 +0.166500
29/01/2026 +0.0134% 1077.182800 1077.327200 +0.144400
28/01/2026 +0.0090% 1077.086300 1077.182800 +0.096500
27/01/2026 +0.0104% 1076.974400 1077.086300 +0.111900
26/01/2026 +0.0391% 1076.553400 1076.974400 +0.421000
23/01/2026 +0.0119% 1076.424800 1076.553400 +0.128600
22/01/2026 +0.0106% 1076.310200 1076.424800 +0.114600
21/01/2026 +0.0087% 1076.216400 1076.310200 +0.093800
20/01/2026 +0.0093% 1076.116100 1076.216400 +0.100300
19/01/2026 +0.0341% 1075.748900 1076.116100 +0.367200
16/01/2026 +0.0122% 1075.617700 1075.748900 +0.131200
15/01/2026 +0.0095% 1075.515000 1075.617700 +0.102700
14/01/2026 +0.0146% 1075.358300 1075.515000 +0.156700
13/01/2026 +0.0034% 1075.321900 1075.358300 +0.036400
12/01/2026 +0.0382% 1074.911500 1075.321900 +0.410400
09/01/2026 +0.0117% 1074.785800 1074.911500 +0.125700
08/01/2026 +0.0147% 1074.627300 1074.785800 +0.158500
07/01/2026 +0.0167% 1074.447900 1074.627300 +0.179400
06/01/2026 +0.0103% 1074.337600 1074.447900 +0.110300
05/01/2026 +0.0265% 1074.053400 1074.337600 +0.284200
02/01/2026 +0.0296% 1073.735900 1074.053400 +0.317500
31/12/2025 +0.0375% 1073.332800 1073.735900 +0.403100
29/12/2025 +0.0257% 1073.057400 1073.332800 +0.275400
26/12/2025 +0.0220% 1072.821500 1073.057400 +0.235900
23/12/2025 +0.0143% 1072.668100 1072.821500 +0.153400
22/12/2025 +0.0347% 1072.295800 1072.668100 +0.372300
19/12/2025 +0.0145% 1072.140200 1072.295800 +0.155600
18/12/2025 +0.0143% 1071.987100 1072.140200 +0.153100
17/12/2025 +0.0257% 1071.711300 1071.987100 +0.275800
16/12/2025 +0.0127% 1071.575700 1071.711300 +0.135600
15/12/2025 +0.0382% 1071.166500 1071.575700 +0.409200
Mostrando 101 - 200 de 535 registros
Volver al Detalle Ver Historial