Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: B
Estadísticas del Período
Promedio
-0.2913%
Máximo
2.5450%
Mínimo
-7.2117%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0865% 494.848000 495.276400 +0.428400
23/03/2020 +1.2886% 488.512400 494.848000 +6.335600
20/03/2020 +1.1173% 483.084600 488.512400 +5.427800
19/03/2020 +1.0078% 478.240500 483.084600 +4.844100
18/03/2020 -6.3420% 509.552800 478.240500 -31.312300
17/03/2020 -0.1601% 510.369300 509.552800 -0.816500
16/03/2020 -4.1739% 532.122200 510.369300 -21.752900
13/03/2020 -3.2852% 549.893600 532.122200 -17.771400
12/03/2020 -5.0597% 578.432400 549.893600 -28.538800
11/03/2020 -7.2117% 621.688400 578.432400 -43.256000
10/03/2020 -1.4932% 631.041300 621.688400 -9.352900
09/03/2020 -4.6280% 660.932200 631.041300 -29.890900
06/03/2020 -2.2874% 676.224600 660.932200 -15.292400
05/03/2020 -0.2694% 678.048600 676.224600 -1.824000
04/03/2020 +1.8564% 665.577300 678.048600 +12.471300
03/03/2020 -0.4874% 668.829200 665.577300 -3.251900
02/03/2020 +0.4844% 665.597500 668.829200 +3.231700
28/02/2020 -4.8688% 698.806000 665.597500 -33.208500
27/02/2020 -2.2800% 714.921500 698.806000 -16.115500
26/02/2020 -0.7690% 720.440500 714.921500 -5.519000
25/02/2020 -2.1603% 736.173800 720.440500 -15.733300
24/02/2020 -2.5348% 755.072500 736.173800 -18.898700
21/02/2020 +0.3065% 752.762000 755.072500 +2.310500
20/02/2020 +0.4237% 749.579200 752.762000 +3.182800
19/02/2020 +0.4034% 746.561800 749.579200 +3.017400
18/02/2020 +0.0431% 746.240200 746.561800 +0.321600
17/02/2020 -0.0416% 746.550400 746.240200 -0.310200
14/02/2020 -0.7350% 752.058100 746.550400 -5.507700
13/02/2020 +0.3413% 749.495500 752.058100 +2.562600
12/02/2020 +0.5982% 745.025400 749.495500 +4.470100
11/02/2020 +0.9175% 738.221200 745.025400 +6.804200
10/02/2020 +0.0121% 738.132000 738.221200 +0.089200
07/02/2020 -0.3472% 740.699300 738.132000 -2.567300
06/02/2020 -0.5874% 745.062700 740.699300 -4.363400
05/02/2020 +0.5339% 741.095700 745.062700 +3.967000
04/02/2020 +0.3375% 738.598700 741.095700 +2.497000
03/02/2020 -1.5359% 750.030400 738.598700 -11.431700
31/01/2020 -1.2545% 759.498800 750.030400 -9.468400
30/01/2020 +0.5818% 755.092700 759.498800 +4.406100
29/01/2020 +0.2261% 753.387600 755.092700 +1.705100
28/01/2020 +0.4556% 749.962700 753.387600 +3.424900
27/01/2020 -1.1651% 758.751500 749.962700 -8.788800
24/01/2020 +0.3992% 755.728500 758.751500 +3.023000
23/01/2020 -0.9268% 762.764900 755.728500 -7.036400
22/01/2020 -0.3466% 765.413300 762.764900 -2.648400
21/01/2020 -0.4495% 768.861800 765.413300 -3.448500
20/01/2020 +0.2613% 766.855600 768.861800 +2.006200
17/01/2020 +0.5878% 762.360900 766.855600 +4.494700
16/01/2020 +0.4262% 759.118700 762.360900 +3.242200
15/01/2020 -0.1962% 760.609800 759.118700 -1.491100
14/01/2020 -1.0777% 768.851200 760.609800 -8.241400
13/01/2020 +1.9032% 754.356700 768.851200 +14.494500
10/01/2020 +1.4925% 743.181400 754.356700 +11.175300
09/01/2020 +0.9062% 736.476900 743.181400 +6.704500
08/01/2020 +0.1985% 735.016100 736.476900 +1.460800
07/01/2020 -0.0382% 735.297100 735.016100 -0.281000
06/01/2020 +2.0623% 720.288100 735.297100 +15.009000
03/01/2020 -0.1476% 721.351800 720.288100 -1.063700
02/01/2020 +1.7253% 709.013100 721.351800 +12.338700
31/12/2019 -0.0059% 709.054600 709.013100 -0.041500
30/12/2019 +0.5860% 704.912000 709.054600 +4.142600
27/12/2019 +0.7106% 699.920500 704.912000 +4.991500
26/12/2019 -0.2700% 701.812800 699.920500 -1.892300
24/12/2019 -0.2715% 703.720900 701.812800 -1.908100
23/12/2019 +1.0265% 696.534400 703.720900 +7.186500
20/12/2019 -0.2661% 698.390500 696.534400 -1.856100
19/12/2019 +0.2222% 696.840300 698.390500 +1.550200
18/12/2019 -0.5825% 700.911100 696.840300 -4.070800
17/12/2019 -0.4905% 704.357600 700.911100 -3.446500
16/12/2019 -0.2599% 706.190600 704.357600 -1.833000
13/12/2019 +0.3052% 704.038700 706.190600 +2.151900
12/12/2019 +0.8125% 698.341800 704.038700 +5.696900
11/12/2019 +0.1711% 697.148200 698.341800 +1.193600
10/12/2019 +1.0162% 690.099700 697.148200 +7.048500
09/12/2019 -0.6215% 694.402000 690.099700 -4.302300
06/12/2019 -0.4304% 697.397100 694.402000 -2.995100
05/12/2019 -0.8729% 703.511200 697.397100 -6.114100
04/12/2019 -0.6750% 708.276300 703.511200 -4.765100
03/12/2019 -1.2723% 717.345000 708.276300 -9.068700
02/12/2019 -0.7983% 723.094800 717.345000 -5.749800
29/11/2019 -2.1618% 738.897000 723.094800 -15.802200
28/11/2019 +2.4517% 721.001800 738.897000 +17.895200
27/11/2019 +1.1735% 712.590500 721.001800 +8.411300
26/11/2019 -0.1327% 713.536900 712.590500 -0.946400
25/11/2019 -0.2801% 715.538400 713.536900 -2.001500
22/11/2019 -0.0170% 715.659800 715.538400 -0.121400
21/11/2019 -0.1244% 716.550800 715.659800 -0.891000
20/11/2019 +1.3572% 706.891500 716.550800 +9.659300
19/11/2019 +1.0169% 699.739300 706.891500 +7.152200
18/11/2019 -1.1867% 708.092300 699.739300 -8.353000
15/11/2019 -1.6223% 719.673600 708.092300 -11.581300
14/11/2019 +0.7889% 714.018500 719.673600 +5.655100
13/11/2019 +0.9138% 707.523600 714.018500 +6.494900
12/11/2019 +2.5450% 689.744600 707.523600 +17.779000
11/11/2019 +0.8386% 683.984500 689.744600 +5.760100
08/11/2019 +0.1316% 683.084800 683.984500 +0.899700
07/11/2019 +0.2479% 681.393400 683.084800 +1.691400
06/11/2019 +0.2199% 679.896900 681.393400 +1.496500
05/11/2019 +1.5693% 669.310800 679.896900 +10.586100
04/11/2019 +0.9868% 662.738600 669.310800 +6.572200
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial