Rentabilidades Diarias
EE.UU.
RUN: 8605-3 | Serie: AEstadísticas del Período
Promedio
-0.1306%
Máximo
2.3183%
Mínimo
-2.7439%
Total Días
87
Días +
34
Días -
53
Filtros
Rentabilidades Diarias
387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2016 | -0.7952% | 955.964100 | 948.392600 | -7.571500 |
| 04/05/2016 | +0.1005% | 955.003800 | 955.964100 | +0.960300 |
| 03/05/2016 | +0.2002% | 953.093600 | 955.003800 | +1.910200 |
| 02/05/2016 | +1.1370% | 942.318600 | 953.093600 | +10.775000 |
| 29/04/2016 | -1.3906% | 955.513800 | 942.318600 | -13.195200 |
| 28/04/2016 | -1.8631% | 973.482400 | 955.513800 | -17.968600 |
| 27/04/2016 | -0.2291% | 975.715400 | 973.482400 | -2.233000 |
| 26/04/2016 | -0.0683% | 976.382500 | 975.715400 | -0.667100 |
| 25/04/2016 | +0.3451% | 973.018500 | 976.382500 | +3.364000 |
| 22/04/2016 | +0.3884% | 969.246900 | 973.018500 | +3.771600 |
| 21/04/2016 | -0.3369% | 972.517900 | 969.246900 | -3.271000 |
| 20/04/2016 | -0.0517% | 973.020700 | 972.517900 | -0.502800 |
| 19/04/2016 | -1.0574% | 983.364000 | 973.020700 | -10.343300 |
| 18/04/2016 | +0.4603% | 978.848400 | 983.364000 | +4.515600 |
| 15/04/2016 | -0.1669% | 980.483900 | 978.848400 | -1.635500 |
| 14/04/2016 | -0.3319% | 983.743700 | 980.483900 | -3.259800 |
| 13/04/2016 | +0.2452% | 981.334100 | 983.743700 | +2.409600 |
| 12/04/2016 | -0.5543% | 986.789000 | 981.334100 | -5.454900 |
| 11/04/2016 | -0.6171% | 992.897400 | 986.789000 | -6.108400 |
| 08/04/2016 | +0.4346% | 988.591600 | 992.897400 | +4.305800 |
| 07/04/2016 | -0.4822% | 993.370000 | 988.591600 | -4.778400 |
| 06/04/2016 | +1.1071% | 982.433100 | 993.370000 | +10.936900 |
| 05/04/2016 | +0.1131% | 981.322700 | 982.433100 | +1.110400 |
| 04/04/2016 | -0.7364% | 988.575700 | 981.322700 | -7.253000 |
| 01/04/2016 | +1.0275% | 978.470100 | 988.575700 | +10.105600 |
| 31/03/2016 | -1.0621% | 988.917700 | 978.470100 | -10.447600 |
| 30/03/2016 | -0.5650% | 994.521100 | 988.917700 | -5.603400 |
| 29/03/2016 | +1.2266% | 982.396500 | 994.521100 | +12.124600 |
| 28/03/2016 | -0.2706% | 985.058100 | 982.396500 | -2.661600 |
| 24/03/2016 | +0.5709% | 979.450500 | 985.058100 | +5.607600 |
| 23/03/2016 | -0.3226% | 982.615700 | 979.450500 | -3.165200 |
| 22/03/2016 | -0.0496% | 983.102800 | 982.615700 | -0.487100 |
| 21/03/2016 | +0.7861% | 975.405200 | 983.102800 | +7.697600 |
| 18/03/2016 | +0.2719% | 972.756600 | 975.405200 | +2.648600 |
| 17/03/2016 | -1.7348% | 989.779600 | 972.756600 | -17.023000 |
| 16/03/2016 | +0.6554% | 983.313700 | 989.779600 | +6.465900 |
| 15/03/2016 | +0.3814% | 979.570000 | 983.313700 | +3.743700 |
| 14/03/2016 | +0.2420% | 977.202700 | 979.570000 | +2.367300 |
| 11/03/2016 | +1.9880% | 957.968100 | 977.202700 | +19.234600 |
| 10/03/2016 | -0.0392% | 958.343300 | 957.968100 | -0.375200 |
| 09/03/2016 | -0.0272% | 958.603700 | 958.343300 | -0.260400 |
| 08/03/2016 | -0.4422% | 962.852300 | 958.603700 | -4.248600 |
| 07/03/2016 | -0.7560% | 970.159400 | 962.852300 | -7.307100 |
| 04/03/2016 | -0.5980% | 975.978200 | 970.159400 | -5.818800 |
| 03/03/2016 | -0.2335% | 978.260000 | 975.978200 | -2.281800 |
| 02/03/2016 | -0.9776% | 987.869900 | 978.260000 | -9.609900 |
| 01/03/2016 | +2.2558% | 965.834600 | 987.869900 | +22.035300 |
| 29/02/2016 | +0.0064% | 965.772400 | 965.834600 | +0.062200 |
| 26/02/2016 | -0.7648% | 973.186800 | 965.772400 | -7.414400 |
| 25/02/2016 | -0.0505% | 973.678600 | 973.186800 | -0.491800 |
| 24/02/2016 | +1.2363% | 961.715000 | 973.678600 | +11.963600 |
| 23/02/2016 | -1.2265% | 973.582700 | 961.715000 | -11.867700 |
| 22/02/2016 | -0.1140% | 974.693400 | 973.582700 | -1.110700 |
| 19/02/2016 | +0.4843% | 969.984800 | 974.693400 | +4.708600 |
| 18/02/2016 | -1.2167% | 981.858500 | 969.984800 | -11.873700 |
| 17/02/2016 | +1.3030% | 969.148300 | 981.858500 | +12.710200 |
| 16/02/2016 | +1.5830% | 953.927300 | 969.148300 | +15.221000 |
| 15/02/2016 | -1.0314% | 963.817300 | 953.927300 | -9.890000 |
| 12/02/2016 | +0.9647% | 954.564000 | 963.817300 | +9.253300 |
| 11/02/2016 | -0.9119% | 963.308000 | 954.564000 | -8.744000 |
| 10/02/2016 | -0.4764% | 967.908300 | 963.308000 | -4.600300 |
| 09/02/2016 | +1.3419% | 955.006800 | 967.908300 | +12.901500 |
| 08/02/2016 | -0.3818% | 958.659700 | 955.006800 | -3.652900 |
| 05/02/2016 | -2.0011% | 978.036200 | 958.659700 | -19.376500 |
| 04/02/2016 | -1.9529% | 997.324300 | 978.036200 | -19.288100 |
| 03/02/2016 | -0.7627% | 1004.959600 | 997.324300 | -7.635300 |
| 02/02/2016 | -1.5805% | 1020.969400 | 1004.959600 | -16.009800 |
| 01/02/2016 | +0.5955% | 1014.907400 | 1020.969400 | +6.062000 |
| 29/01/2016 | +2.3183% | 991.649700 | 1014.907400 | +23.257700 |
| 28/01/2016 | -0.1791% | 993.427100 | 991.649700 | -1.777400 |
| 27/01/2016 | -1.8000% | 1011.470800 | 993.427100 | -18.043700 |
| 26/01/2016 | +0.9343% | 1002.065000 | 1011.470800 | +9.405800 |
| 25/01/2016 | -1.1113% | 1013.262700 | 1002.065000 | -11.197700 |
| 22/01/2016 | +0.5993% | 1007.208700 | 1013.262700 | +6.054000 |
| 21/01/2016 | -0.1172% | 1008.389400 | 1007.208700 | -1.180700 |
| 20/01/2016 | -0.5446% | 1013.896300 | 1008.389400 | -5.506900 |
| 19/01/2016 | -0.3570% | 1017.522300 | 1013.896300 | -3.626000 |
| 18/01/2016 | -0.0588% | 1018.120300 | 1017.522300 | -0.598000 |
| 15/01/2016 | -1.5784% | 1034.317700 | 1018.120300 | -16.197400 |
| 14/01/2016 | +1.1159% | 1022.839400 | 1034.317700 | +11.478300 |
| 13/01/2016 | -2.7439% | 1051.293800 | 1022.839400 | -28.454400 |
| 12/01/2016 | +1.0775% | 1040.027400 | 1051.293800 | +11.266400 |
| 11/01/2016 | +1.1426% | 1028.211600 | 1040.027400 | +11.815800 |
| 08/01/2016 | -0.7601% | 1036.057300 | 1028.211600 | -7.845700 |
| 07/01/2016 | -1.2792% | 1049.396000 | 1036.057300 | -13.338700 |
| 06/01/2016 | -1.2007% | 1062.072000 | 1049.396000 | -12.676000 |
| 05/01/2016 | -0.0424% | 1062.522900 | 1062.072000 | -0.450900 |
Mostrando 301 -
387
de 387 registros