Rentabilidades Diarias

EE.UU.

RUN: 8605-3 | Serie: A
Estadísticas del Período
Promedio
-0.0050%
Máximo
2.0641%
Mínimo
-1.5445%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2016 +0.7003% 937.103200 943.689200 +6.586000
26/09/2016 -0.4608% 941.431600 937.103200 -4.328400
23/09/2016 -0.0501% 941.903100 941.431600 -0.471500
22/09/2016 -0.8866% 950.291000 941.903100 -8.387900
21/09/2016 +0.0522% 949.795000 950.291000 +0.496000
20/09/2016 -0.1963% 951.661600 949.795000 -1.866600
16/09/2016 -0.0077% 951.734600 951.661600 -0.073000
15/09/2016 +0.3845% 948.082600 951.734600 +3.652000
14/09/2016 +0.2572% 945.647100 948.082600 +2.435500
13/09/2016 -1.5445% 960.365800 945.647100 -14.718700
12/09/2016 +1.7497% 943.708200 960.365800 +16.657600
09/09/2016 -0.9248% 952.476300 943.708200 -8.768100
08/09/2016 -0.4080% 956.370100 952.476300 -3.893800
07/09/2016 -1.4687% 970.520200 956.370100 -14.150100
06/09/2016 -0.5939% 976.301500 970.520200 -5.781300
05/09/2016 -0.3144% 979.376300 976.301500 -3.074800
02/09/2016 -0.3608% 982.916700 979.376300 -3.540400
01/09/2016 +0.2235% 980.722000 982.916700 +2.194700
31/08/2016 +0.5125% 975.708500 980.722000 +5.013500
30/08/2016 +0.0235% 975.479100 975.708500 +0.229400
29/08/2016 +1.6375% 959.635600 975.479100 +15.843500
26/08/2016 -0.6822% 966.204600 959.635600 -6.569000
25/08/2016 -0.8779% 974.724300 966.204600 -8.519700
24/08/2016 +0.0814% 973.930800 974.724300 +0.793500
23/08/2016 +0.4062% 969.982700 973.930800 +3.948100
22/08/2016 +0.8569% 961.706500 969.982700 +8.276200
19/08/2016 +0.6030% 955.924700 961.706500 +5.781800
18/08/2016 -0.1209% 957.081400 955.924700 -1.156700
17/08/2016 +1.6201% 941.700600 957.081400 +15.380800
16/08/2016 -0.3650% 945.143900 941.700600 -3.443300
12/08/2016 +0.2837% 942.466400 945.143900 +2.677500
11/08/2016 -0.2875% 945.179900 942.466400 -2.713500
10/08/2016 -0.6244% 951.100400 945.179900 -5.920500
09/08/2016 -0.1834% 952.846500 951.100400 -1.746100
08/08/2016 -0.5487% 958.089200 952.846500 -5.242700
05/08/2016 +0.5947% 952.408700 958.089200 +5.680500
04/08/2016 +0.1433% 951.044700 952.408700 +1.364000
03/08/2016 +0.5532% 945.797900 951.044700 +5.246800
02/08/2016 -0.7753% 953.159200 945.797900 -7.361300
01/08/2016 +0.0380% 952.797000 953.159200 +0.362200
29/07/2016 -0.9528% 961.919000 952.797000 -9.122000
28/07/2016 +0.4404% 957.692300 961.919000 +4.226700
27/07/2016 +0.1042% 956.695100 957.692300 +0.997200
26/07/2016 +0.0450% 956.264800 956.695100 +0.430300
25/07/2016 +0.7099% 949.500600 956.264800 +6.764200
22/07/2016 +0.6099% 943.727100 949.500600 +5.773500
21/07/2016 -0.8974% 952.234300 943.727100 -8.507200
20/07/2016 +0.5622% 946.896100 952.234300 +5.338200
19/07/2016 +0.1112% 945.843400 946.896100 +1.052700
18/07/2016 +0.3009% 943.002100 945.843400 +2.841300
15/07/2016 -0.2264% 945.139300 943.002100 -2.137200
14/07/2016 -0.7515% 952.269100 945.139300 -7.129800
13/07/2016 +0.0872% 951.439200 952.269100 +0.829900
12/07/2016 +0.3970% 947.669500 951.439200 +3.769700
11/07/2016 -0.3899% 951.371400 947.669500 -3.701900
08/07/2016 +0.8458% 943.358700 951.371400 +8.012700
07/07/2016 +0.0693% 942.705200 943.358700 +0.653500
06/07/2016 +0.7366% 935.786900 942.705200 +6.918300
05/07/2016 +0.1146% 934.715400 935.786900 +1.071500
04/07/2016 -0.1020% 935.669000 934.715400 -0.953600
01/07/2016 -0.0777% 936.396700 935.669000 -0.727700
30/06/2016 +0.8276% 928.679400 936.396700 +7.717300
29/06/2016 -0.6591% 934.821000 928.679400 -6.141600
28/06/2016 -0.5904% 940.356100 934.821000 -5.535100
24/06/2016 -1.5270% 954.825100 940.356100 -14.469000
23/06/2016 +0.4485% 950.552000 954.825100 +4.273100
22/06/2016 -0.5307% 955.609600 950.552000 -5.057600
21/06/2016 -0.2959% 958.441000 955.609600 -2.831400
20/06/2016 -0.4368% 962.637100 958.441000 -4.196100
17/06/2016 -1.3311% 975.536800 962.637100 -12.899700
16/06/2016 +0.8818% 966.971900 975.536800 +8.564900
15/06/2016 -0.6118% 972.906100 966.971900 -5.934200
14/06/2016 +0.4258% 968.771900 972.906100 +4.134200
13/06/2016 -0.6728% 975.311800 968.771900 -6.539900
10/06/2016 +0.1652% 973.702200 975.311800 +1.609600
09/06/2016 +0.5814% 968.057700 973.702200 +5.644500
08/06/2016 -0.4947% 972.858600 968.057700 -4.800900
07/06/2016 -0.2106% 974.909500 972.858600 -2.050900
06/06/2016 -0.0096% 975.003100 974.909500 -0.093600
03/06/2016 -1.4309% 989.054600 975.003100 -14.051500
02/06/2016 -0.1723% 990.760400 989.054600 -1.705800
01/06/2016 +0.8666% 982.211600 990.760400 +8.548800
31/05/2016 -0.4566% 986.706500 982.211600 -4.494900
30/05/2016 +0.3649% 983.112100 986.706500 +3.594400
27/05/2016 +0.4163% 979.027900 983.112100 +4.084200
26/05/2016 -0.6722% 985.631300 979.027900 -6.603400
25/05/2016 +0.2351% 983.317100 985.631300 +2.314200
24/05/2016 +1.2051% 971.537800 983.317100 +11.779300
23/05/2016 +0.0155% 971.387400 971.537800 +0.150400
20/05/2016 -0.3670% 974.959400 971.387400 -3.572000
19/05/2016 +0.4720% 970.368500 974.959400 +4.590900
18/05/2016 -0.4292% 974.542000 970.368500 -4.173500
17/05/2016 -0.9991% 984.327000 974.542000 -9.785000
16/05/2016 +1.1077% 973.483800 984.327000 +10.843200
13/05/2016 +0.0968% 972.542200 973.483800 +0.941600
12/05/2016 +0.5747% 966.969300 972.542200 +5.572900
11/05/2016 -1.0855% 977.522700 966.969300 -10.553400
10/05/2016 +2.0641% 957.552100 977.522700 +19.970600
09/05/2016 +0.6483% 951.364400 957.552100 +6.187700
06/05/2016 +0.3129% 948.392600 951.364400 +2.971800
Mostrando 201 - 300 de 387 registros
Volver al Detalle Ver Historial