Rentabilidades Diarias
EE.UU.
RUN: 8605-3 | Serie: AEstadísticas del Período
Promedio
0.0728%
Máximo
1.8551%
Mínimo
-1.7693%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2017 | +0.1463% | 1036.957800 | 1038.475600 | +1.517800 |
| 13/07/2017 | -0.2115% | 1039.153600 | 1036.957800 | -2.195800 |
| 12/07/2017 | +0.3213% | 1035.819700 | 1039.153600 | +3.333900 |
| 11/07/2017 | -0.1042% | 1036.899800 | 1035.819700 | -1.080100 |
| 10/07/2017 | +0.0512% | 1036.369300 | 1036.899800 | +0.530500 |
| 07/07/2017 | +0.5603% | 1030.579000 | 1036.369300 | +5.790300 |
| 06/07/2017 | -0.5849% | 1036.624500 | 1030.579000 | -6.045500 |
| 05/07/2017 | +0.4048% | 1032.436300 | 1036.624500 | +4.188200 |
| 04/07/2017 | +0.1418% | 1030.973400 | 1032.436300 | +1.462900 |
| 03/07/2017 | -0.1904% | 1032.937900 | 1030.973400 | -1.964500 |
| 30/06/2017 | +0.4118% | 1028.692900 | 1032.937900 | +4.245000 |
| 29/06/2017 | -0.7946% | 1036.899600 | 1028.692900 | -8.206700 |
| 28/06/2017 | +0.9330% | 1027.269900 | 1036.899600 | +9.629700 |
| 27/06/2017 | -0.7447% | 1034.948600 | 1027.269900 | -7.678700 |
| 23/06/2017 | -0.0507% | 1035.473100 | 1034.948600 | -0.524500 |
| 22/06/2017 | -0.3806% | 1039.421900 | 1035.473100 | -3.948800 |
| 21/06/2017 | +0.0629% | 1038.768600 | 1039.421900 | +0.653300 |
| 20/06/2017 | -0.5806% | 1044.816800 | 1038.768600 | -6.048200 |
| 19/06/2017 | +0.5509% | 1039.077000 | 1044.816800 | +5.739800 |
| 16/06/2017 | -0.2728% | 1041.915200 | 1039.077000 | -2.838200 |
| 15/06/2017 | +0.4335% | 1037.408200 | 1041.915200 | +4.507000 |
| 14/06/2017 | -0.3136% | 1040.666800 | 1037.408200 | -3.258600 |
| 13/06/2017 | +0.7105% | 1033.299300 | 1040.666800 | +7.367500 |
| 12/06/2017 | -0.6932% | 1040.486800 | 1033.299300 | -7.187500 |
| 09/06/2017 | -0.4306% | 1044.977300 | 1040.486800 | -4.490500 |
| 08/06/2017 | -0.2862% | 1047.971800 | 1044.977300 | -2.994500 |
| 07/06/2017 | +0.1068% | 1046.852800 | 1047.971800 | +1.119000 |
| 06/06/2017 | -0.3220% | 1050.229200 | 1046.852800 | -3.376400 |
| 05/06/2017 | -0.2294% | 1052.641100 | 1050.229200 | -2.411900 |
| 02/06/2017 | +0.4063% | 1048.372600 | 1052.641100 | +4.268500 |
| 01/06/2017 | +0.7224% | 1040.826600 | 1048.372600 | +7.546000 |
| 31/05/2017 | -0.4706% | 1045.736400 | 1040.826600 | -4.909800 |
| 30/05/2017 | +0.2985% | 1042.619800 | 1045.736400 | +3.116600 |
| 29/05/2017 | +0.4053% | 1038.403000 | 1042.619800 | +4.216800 |
| 26/05/2017 | +0.1888% | 1036.444000 | 1038.403000 | +1.959000 |
| 25/05/2017 | +0.1116% | 1035.287700 | 1036.444000 | +1.156300 |
| 24/05/2017 | +0.4972% | 1030.153300 | 1035.287700 | +5.134400 |
| 23/05/2017 | +0.6866% | 1023.104100 | 1030.153300 | +7.049200 |
| 22/05/2017 | +0.2919% | 1020.122100 | 1023.104100 | +2.982000 |
| 19/05/2017 | -0.0487% | 1020.619300 | 1020.122100 | -0.497200 |
| 18/05/2017 | +1.1810% | 1008.636300 | 1020.619300 | +11.983000 |
| 17/05/2017 | -1.3569% | 1022.415900 | 1008.636300 | -13.779600 |
| 16/05/2017 | -0.1753% | 1024.210000 | 1022.415900 | -1.794100 |
| 15/05/2017 | +0.1270% | 1022.910500 | 1024.210000 | +1.299500 |
| 12/05/2017 | -0.1131% | 1024.068200 | 1022.910500 | -1.157700 |
| 11/05/2017 | -0.5421% | 1029.634600 | 1024.068200 | -5.566400 |
| 10/05/2017 | -0.7550% | 1037.437900 | 1029.634600 | -7.803300 |
| 09/05/2017 | +0.1614% | 1035.764500 | 1037.437900 | +1.673400 |
| 08/05/2017 | +0.0516% | 1035.230300 | 1035.764500 | +0.534200 |
| 05/05/2017 | +0.2852% | 1032.282400 | 1035.230300 | +2.947900 |
| 04/05/2017 | +1.0729% | 1021.265900 | 1032.282400 | +11.016500 |
| 03/05/2017 | +0.4361% | 1016.821700 | 1021.265900 | +4.444200 |
| 02/05/2017 | +0.5314% | 1011.432800 | 1016.821700 | +5.388900 |
| 28/04/2017 | +0.1154% | 1010.266100 | 1011.432800 | +1.166700 |
| 27/04/2017 | +0.1238% | 1009.016000 | 1010.266100 | +1.250100 |
| 26/04/2017 | +0.7535% | 1001.441200 | 1009.016000 | +7.574800 |
| 25/04/2017 | +1.3817% | 987.699200 | 1001.441200 | +13.742000 |
| 24/04/2017 | +1.4680% | 973.305200 | 987.699200 | +14.394000 |
| 21/04/2017 | +0.1440% | 971.904700 | 973.305200 | +1.400500 |
| 20/04/2017 | +0.9240% | 962.965200 | 971.904700 | +8.939500 |
| 19/04/2017 | -0.0151% | 963.110300 | 962.965200 | -0.145100 |
| 18/04/2017 | -0.2171% | 965.203800 | 963.110300 | -2.093500 |
| 17/04/2017 | +0.5054% | 960.337900 | 965.203800 | +4.865900 |
| 13/04/2017 | -1.1639% | 971.580900 | 960.337900 | -11.243000 |
| 12/04/2017 | -0.2661% | 974.169700 | 971.580900 | -2.588800 |
| 11/04/2017 | -0.3848% | 977.925500 | 974.169700 | -3.755800 |
| 10/04/2017 | -0.2307% | 980.184000 | 977.925500 | -2.258500 |
| 07/04/2017 | -0.1901% | 982.049500 | 980.184000 | -1.865500 |
| 06/04/2017 | +0.1719% | 980.363200 | 982.049500 | +1.686300 |
| 05/04/2017 | -0.7645% | 987.886400 | 980.363200 | -7.523200 |
| 04/04/2017 | +0.4896% | 983.062000 | 987.886400 | +4.824400 |
| 03/04/2017 | -0.9831% | 992.774000 | 983.062000 | -9.712000 |
| 31/03/2017 | -0.0405% | 993.176000 | 992.774000 | -0.402000 |
| 30/03/2017 | +0.1082% | 992.101500 | 993.176000 | +1.074500 |
| 29/03/2017 | -0.4812% | 996.886600 | 992.101500 | -4.785100 |
| 28/03/2017 | +0.8700% | 988.251200 | 996.886600 | +8.635400 |
| 27/03/2017 | +0.1684% | 986.588700 | 988.251200 | +1.662500 |
| 24/03/2017 | -0.1258% | 987.831100 | 986.588700 | -1.242400 |
| 23/03/2017 | -0.1501% | 989.314700 | 987.831100 | -1.483600 |
| 22/03/2017 | +0.7440% | 981.981600 | 989.314700 | +7.333100 |
| 21/03/2017 | -1.7693% | 999.510900 | 981.981600 | -17.529300 |
| 20/03/2017 | -0.1262% | 1000.772600 | 999.510900 | -1.261700 |
| 17/03/2017 | +0.0951% | 999.821600 | 1000.772600 | +0.951000 |
| 16/03/2017 | -1.2810% | 1012.712000 | 999.821600 | -12.890400 |
| 15/03/2017 | +0.7494% | 1005.151400 | 1012.712000 | +7.560600 |
| 14/03/2017 | +0.2138% | 1003.004300 | 1005.151400 | +2.147100 |
| 13/03/2017 | +0.4032% | 998.968700 | 1003.004300 | +4.035600 |
| 10/03/2017 | +0.1261% | 997.709700 | 998.968700 | +1.259000 |
| 09/03/2017 | +0.5151% | 992.583700 | 997.709700 | +5.126000 |
| 08/03/2017 | +0.1909% | 990.691100 | 992.583700 | +1.892600 |
| 07/03/2017 | +0.0071% | 990.621000 | 990.691100 | +0.070100 |
| 06/03/2017 | +0.1672% | 988.966300 | 990.621000 | +1.654700 |
| 03/03/2017 | +0.1810% | 987.178300 | 988.966300 | +1.788000 |
| 02/03/2017 | -0.1229% | 988.392600 | 987.178300 | -1.214300 |
| 01/03/2017 | +1.8551% | 970.225900 | 988.392600 | +18.166700 |
| 28/02/2017 | +0.3004% | 967.315300 | 970.225900 | +2.910600 |
| 27/02/2017 | -0.2382% | 969.622600 | 967.315300 | -2.307300 |
| 24/02/2017 | +1.1332% | 958.696700 | 969.622600 | +10.925900 |
| 23/02/2017 | -0.3492% | 962.050800 | 958.696700 | -3.354100 |
| 22/02/2017 | -0.3649% | 965.567900 | 962.050800 | -3.517100 |
Mostrando 1 -
100
de 387 registros