Rentabilidades Diarias
EE.UU.
RUN: 8605-3 | Serie: AEstadísticas del Período
Promedio
0.0229%
Máximo
1.9438%
Mínimo
-1.9532%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2017 | +0.5407% | 960.361600 | 965.567900 | +5.206300 |
| 20/02/2017 | -0.2403% | 962.671900 | 960.361600 | -2.310300 |
| 17/02/2017 | +1.2275% | 950.927100 | 962.671900 | +11.744800 |
| 16/02/2017 | -0.1394% | 952.253600 | 950.927100 | -1.326500 |
| 15/02/2017 | +0.1024% | 951.278600 | 952.253600 | +0.975000 |
| 14/02/2017 | +0.2316% | 949.078000 | 951.278600 | +2.200600 |
| 13/02/2017 | +0.4056% | 945.236500 | 949.078000 | +3.841500 |
| 10/02/2017 | -0.2815% | 947.900900 | 945.236500 | -2.664400 |
| 09/02/2017 | +0.7114% | 941.181300 | 947.900900 | +6.719600 |
| 08/02/2017 | +0.1462% | 939.806600 | 941.181300 | +1.374700 |
| 07/02/2017 | +1.2399% | 928.225500 | 939.806600 | +11.581100 |
| 06/02/2017 | -0.7508% | 935.221300 | 928.225500 | -6.995800 |
| 03/02/2017 | +0.5307% | 930.271100 | 935.221300 | +4.950200 |
| 02/02/2017 | -0.5401% | 935.309000 | 930.271100 | -5.037900 |
| 01/02/2017 | -0.0424% | 935.706000 | 935.309000 | -0.397000 |
| 31/01/2017 | -0.6706% | 942.001600 | 935.706000 | -6.295600 |
| 30/01/2017 | -0.6618% | 948.256600 | 942.001600 | -6.255000 |
| 27/01/2017 | +0.0616% | 947.673100 | 948.256600 | +0.583500 |
| 26/01/2017 | -0.3538% | 951.032100 | 947.673100 | -3.359000 |
| 25/01/2017 | +0.4017% | 947.219300 | 951.032100 | +3.812800 |
| 24/01/2017 | +0.6037% | 941.518200 | 947.219300 | +5.701100 |
| 23/01/2017 | -1.1580% | 952.484100 | 941.518200 | -10.965900 |
| 20/01/2017 | +0.3127% | 949.510700 | 952.484100 | +2.973400 |
| 19/01/2017 | -0.1244% | 950.692900 | 949.510700 | -1.182200 |
| 18/01/2017 | +0.2785% | 948.049300 | 950.692900 | +2.643600 |
| 17/01/2017 | -0.6985% | 954.694200 | 948.049300 | -6.644900 |
| 16/01/2017 | +0.1421% | 953.338900 | 954.694200 | +1.355300 |
| 13/01/2017 | -0.1106% | 954.393400 | 953.338900 | -1.054500 |
| 12/01/2017 | -1.5478% | 969.280200 | 954.393400 | -14.886800 |
| 11/01/2017 | +0.3641% | 965.757400 | 969.280200 | +3.522800 |
| 10/01/2017 | -0.0048% | 965.804000 | 965.757400 | -0.046600 |
| 09/01/2017 | +0.4027% | 961.922700 | 965.804000 | +3.881300 |
| 06/01/2017 | +0.1887% | 960.109700 | 961.922700 | +1.813000 |
| 05/01/2017 | -0.9790% | 969.555200 | 960.109700 | -9.445500 |
| 04/01/2017 | +0.3695% | 965.979600 | 969.555200 | +3.575600 |
| 03/01/2017 | +1.3442% | 953.082200 | 965.979600 | +12.897400 |
| 30/12/2016 | -0.2734% | 955.691300 | 953.082200 | -2.609100 |
| 29/12/2016 | -0.7752% | 963.128300 | 955.691300 | -7.437000 |
| 28/12/2016 | -0.7726% | 970.597900 | 963.128300 | -7.469600 |
| 27/12/2016 | +0.2259% | 968.407600 | 970.597900 | +2.190300 |
| 26/12/2016 | -0.1590% | 969.948400 | 968.407600 | -1.540800 |
| 23/12/2016 | -0.1221% | 971.133200 | 969.948400 | -1.184800 |
| 22/12/2016 | +0.1106% | 970.060100 | 971.133200 | +1.073100 |
| 21/12/2016 | -0.6526% | 976.411400 | 970.060100 | -6.351300 |
| 20/12/2016 | +0.0386% | 976.034400 | 976.411400 | +0.377000 |
| 19/12/2016 | +1.1508% | 964.866900 | 976.034400 | +11.167500 |
| 16/12/2016 | +0.5963% | 959.130700 | 964.866900 | +5.736200 |
| 15/12/2016 | +1.5029% | 944.823400 | 959.130700 | +14.307300 |
| 14/12/2016 | +0.2156% | 942.788100 | 944.823400 | +2.035300 |
| 13/12/2016 | +0.5672% | 937.455700 | 942.788100 | +5.332400 |
| 12/12/2016 | -0.8093% | 945.072900 | 937.455700 | -7.617200 |
| 09/12/2016 | +0.1890% | 943.288300 | 945.072900 | +1.784600 |
| 07/12/2016 | +0.7526% | 936.215400 | 943.288300 | +7.072900 |
| 06/12/2016 | -0.9379% | 945.037800 | 936.215400 | -8.822400 |
| 05/12/2016 | +0.0998% | 944.095000 | 945.037800 | +0.942800 |
| 02/12/2016 | -0.3739% | 947.631200 | 944.095000 | -3.536200 |
| 01/12/2016 | -0.1737% | 949.278900 | 947.631200 | -1.647700 |
| 30/11/2016 | -1.1623% | 960.376300 | 949.278900 | -11.097400 |
| 29/11/2016 | +0.0763% | 959.643700 | 960.376300 | +0.732600 |
| 28/11/2016 | -0.7407% | 966.778300 | 959.643700 | -7.134600 |
| 25/11/2016 | +0.5189% | 961.775000 | 966.778300 | +5.003300 |
| 24/11/2016 | -0.2611% | 964.289600 | 961.775000 | -2.514600 |
| 23/11/2016 | +0.6510% | 958.032200 | 964.289600 | +6.257400 |
| 22/11/2016 | +0.1155% | 956.926400 | 958.032200 | +1.105800 |
| 21/11/2016 | +0.1721% | 955.280900 | 956.926400 | +1.645500 |
| 18/11/2016 | +0.1760% | 953.601000 | 955.280900 | +1.679900 |
| 17/11/2016 | +0.5288% | 948.571200 | 953.601000 | +5.029800 |
| 16/11/2016 | +1.2434% | 936.849300 | 948.571200 | +11.721900 |
| 15/11/2016 | +0.5813% | 931.418900 | 936.849300 | +5.430400 |
| 14/11/2016 | +0.0830% | 930.646000 | 931.418900 | +0.772900 |
| 11/11/2016 | +1.0544% | 920.884700 | 930.646000 | +9.761300 |
| 10/11/2016 | +0.8585% | 913.013000 | 920.884700 | +7.871700 |
| 09/11/2016 | +0.6776% | 906.847400 | 913.013000 | +6.165600 |
| 08/11/2016 | +0.0099% | 906.757600 | 906.847400 | +0.089800 |
| 07/11/2016 | +1.9438% | 889.301800 | 906.757600 | +17.455800 |
| 04/11/2016 | +0.4158% | 885.611900 | 889.301800 | +3.689900 |
| 03/11/2016 | -1.1096% | 895.493000 | 885.611900 | -9.881100 |
| 02/11/2016 | -1.5509% | 909.489100 | 895.493000 | -13.996100 |
| 28/10/2016 | -0.0338% | 909.796300 | 909.489100 | -0.307200 |
| 27/10/2016 | -0.4879% | 914.245900 | 909.796300 | -4.449600 |
| 26/10/2016 | -0.3512% | 917.462200 | 914.245900 | -3.216300 |
| 25/10/2016 | -1.9532% | 935.558300 | 917.462200 | -18.096100 |
| 24/10/2016 | -0.4513% | 939.790100 | 935.558300 | -4.231800 |
| 21/10/2016 | +0.1884% | 938.020800 | 939.790100 | +1.769300 |
| 20/10/2016 | -0.4624% | 942.368500 | 938.020800 | -4.347700 |
| 19/10/2016 | +0.0223% | 942.158800 | 942.368500 | +0.209700 |
| 18/10/2016 | -0.1672% | 943.735500 | 942.158800 | -1.576700 |
| 17/10/2016 | -0.2678% | 946.266600 | 943.735500 | -2.531100 |
| 14/10/2016 | +0.0926% | 945.390800 | 946.266600 | +0.875800 |
| 13/10/2016 | +0.3246% | 942.327400 | 945.390800 | +3.063400 |
| 12/10/2016 | +0.2774% | 939.716700 | 942.327400 | +2.610700 |
| 11/10/2016 | -0.6124% | 945.489600 | 939.716700 | -5.772900 |
| 07/10/2016 | -0.1822% | 947.214100 | 945.489600 | -1.724500 |
| 06/10/2016 | +0.5201% | 942.300400 | 947.214100 | +4.913700 |
| 05/10/2016 | +0.8393% | 934.424800 | 942.300400 | +7.875600 |
| 04/10/2016 | +0.1628% | 932.905100 | 934.424800 | +1.519700 |
| 03/10/2016 | -0.3306% | 935.994300 | 932.905100 | -3.089200 |
| 30/09/2016 | +0.6739% | 929.707800 | 935.994300 | +6.286500 |
| 29/09/2016 | -1.5752% | 944.468500 | 929.707800 | -14.760700 |
| 28/09/2016 | +0.0825% | 943.689200 | 944.468500 | +0.779300 |
Mostrando 101 -
200
de 387 registros