Rentabilidades Diarias
MAS INGRESO
RUN: 8590-1 | Serie: F1Estadísticas del Período
Promedio
-0.0038%
Máximo
1.0110%
Mínimo
-1.0124%
Total Días
69
Días +
34
Días -
35
Filtros
Rentabilidades Diarias
369 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2017 | +0.2378% | 2426.839600 | 2432.618500 | +5.778900 |
| 20/04/2017 | +0.2905% | 2419.798800 | 2426.839600 | +7.040800 |
| 19/04/2017 | -0.0052% | 2419.925000 | 2419.798800 | -0.126200 |
| 18/04/2017 | -0.0009% | 2419.946400 | 2419.925000 | -0.021400 |
| 17/04/2017 | -0.2864% | 2426.888200 | 2419.946400 | -6.941800 |
| 13/04/2017 | -0.6259% | 2442.125500 | 2426.888200 | -15.237300 |
| 12/04/2017 | +0.0666% | 2440.499800 | 2442.125500 | +1.625700 |
| 11/04/2017 | -0.1698% | 2444.648100 | 2440.499800 | -4.148300 |
| 10/04/2017 | -0.2469% | 2450.690700 | 2444.648100 | -6.042600 |
| 07/04/2017 | +0.0060% | 2450.543300 | 2450.690700 | +0.147400 |
| 06/04/2017 | -0.0538% | 2451.861900 | 2450.543300 | -1.318600 |
| 05/04/2017 | -0.4637% | 2463.258600 | 2451.861900 | -11.396700 |
| 04/04/2017 | +0.4351% | 2452.564400 | 2463.258600 | +10.694200 |
| 03/04/2017 | -0.7707% | 2471.538300 | 2452.564400 | -18.973900 |
| 31/03/2017 | +0.3046% | 2464.022100 | 2471.538300 | +7.516200 |
| 30/03/2017 | +0.1598% | 2460.087000 | 2464.022100 | +3.935100 |
| 29/03/2017 | -0.1064% | 2462.705500 | 2460.087000 | -2.618500 |
| 28/03/2017 | +0.3865% | 2453.204900 | 2462.705500 | +9.500600 |
| 27/03/2017 | +0.3252% | 2445.239100 | 2453.204900 | +7.965800 |
| 24/03/2017 | +0.0923% | 2442.983500 | 2445.239100 | +2.255600 |
| 23/03/2017 | -0.2293% | 2448.591200 | 2442.983500 | -5.607700 |
| 22/03/2017 | +0.5943% | 2434.081900 | 2448.591200 | +14.509300 |
| 21/03/2017 | -0.7960% | 2453.533900 | 2434.081900 | -19.452000 |
| 20/03/2017 | +0.1034% | 2450.999400 | 2453.533900 | +2.534500 |
| 17/03/2017 | +0.2323% | 2445.313000 | 2450.999400 | +5.686400 |
| 16/03/2017 | -0.8284% | 2465.653300 | 2445.313000 | -20.340300 |
| 15/03/2017 | +0.1041% | 2463.088500 | 2465.653300 | +2.564800 |
| 14/03/2017 | +0.2293% | 2457.448200 | 2463.088500 | +5.640300 |
| 13/03/2017 | +0.3403% | 2449.100200 | 2457.448200 | +8.348000 |
| 10/03/2017 | -0.4425% | 2459.960300 | 2449.100200 | -10.860100 |
| 09/03/2017 | +0.1087% | 2457.288800 | 2459.960300 | +2.671500 |
| 08/03/2017 | -0.1561% | 2461.127000 | 2457.288800 | -3.838200 |
| 07/03/2017 | -0.1259% | 2464.226300 | 2461.127000 | -3.099300 |
| 06/03/2017 | +0.3074% | 2456.662100 | 2464.226300 | +7.564200 |
| 03/03/2017 | +0.1875% | 2452.060500 | 2456.662100 | +4.601600 |
| 02/03/2017 | +0.5537% | 2438.521700 | 2452.060500 | +13.538800 |
| 01/03/2017 | +0.4262% | 2428.150600 | 2438.521700 | +10.371100 |
| 28/02/2017 | +0.6154% | 2413.254400 | 2428.150600 | +14.896200 |
| 27/02/2017 | -0.0420% | 2414.267300 | 2413.254400 | -1.012900 |
| 24/02/2017 | +0.9225% | 2392.098900 | 2414.267300 | +22.168400 |
| 23/02/2017 | -0.0857% | 2394.150000 | 2392.098900 | -2.051100 |
| 22/02/2017 | -0.1966% | 2398.861500 | 2394.150000 | -4.711500 |
| 21/02/2017 | +0.3434% | 2390.639000 | 2398.861500 | +8.222500 |
| 20/02/2017 | -0.2028% | 2395.491400 | 2390.639000 | -4.852400 |
| 17/02/2017 | +0.7839% | 2376.786600 | 2395.491400 | +18.704800 |
| 16/02/2017 | -0.2072% | 2381.716300 | 2376.786600 | -4.929700 |
| 15/02/2017 | -0.2758% | 2388.293600 | 2381.716300 | -6.577300 |
| 14/02/2017 | -0.0231% | 2388.845200 | 2388.293600 | -0.551600 |
| 13/02/2017 | +0.0517% | 2387.610200 | 2388.845200 | +1.235000 |
| 10/02/2017 | -0.5691% | 2401.237200 | 2387.610200 | -13.627000 |
| 09/02/2017 | -0.0298% | 2401.953400 | 2401.237200 | -0.716200 |
| 08/02/2017 | +0.0777% | 2400.086900 | 2401.953400 | +1.866500 |
| 07/02/2017 | +1.0110% | 2375.945200 | 2400.086900 | +24.141700 |
| 06/02/2017 | -0.1964% | 2380.617300 | 2375.945200 | -4.672100 |
| 03/02/2017 | -0.1219% | 2383.520500 | 2380.617300 | -2.903200 |
| 02/02/2017 | -0.4586% | 2394.477500 | 2383.520500 | -10.957000 |
| 01/02/2017 | +0.0893% | 2392.341000 | 2394.477500 | +2.136500 |
| 31/01/2017 | -0.4785% | 2403.815600 | 2392.341000 | -11.474600 |
| 30/01/2017 | -0.1413% | 2407.213500 | 2403.815600 | -3.397900 |
| 27/01/2017 | +0.3110% | 2399.738600 | 2407.213500 | +7.474900 |
| 26/01/2017 | -0.2471% | 2405.674700 | 2399.738600 | -5.936100 |
| 25/01/2017 | -0.2965% | 2412.819100 | 2405.674700 | -7.144400 |
| 24/01/2017 | +0.1123% | 2410.111100 | 2412.819100 | +2.708000 |
| 23/01/2017 | -1.0124% | 2434.635300 | 2410.111100 | -24.524200 |
| 20/01/2017 | -0.1545% | 2438.400900 | 2434.635300 | -3.765600 |
| 19/01/2017 | +0.1062% | 2435.813200 | 2438.400900 | +2.587700 |
| 18/01/2017 | +0.1579% | 2431.971300 | 2435.813200 | +3.841900 |
| 17/01/2017 | -0.5246% | 2444.762100 | 2431.971300 | -12.790800 |
| 16/01/2017 | +0.2361% | 2438.997400 | 2444.762100 | +5.764700 |
Mostrando 301 -
369
de 369 registros