Rentabilidades Diarias

MAS INGRESO

RUN: 8590-1 | Serie: F1
Estadísticas del Período
Promedio
0.0792%
Máximo
1.3684%
Mínimo
-1.4774%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
369 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2018 +0.3770% 2421.756300 2430.904000 +9.147700
05/07/2018 +0.3439% 2413.441000 2421.756300 +8.315300
04/07/2018 +0.1420% 2410.016000 2413.441000 +3.425000
03/07/2018 +0.0925% 2407.788400 2410.016000 +2.227600
29/06/2018 +0.1976% 2403.035300 2407.788400 +4.753100
28/06/2018 +0.1177% 2400.208000 2403.035300 +2.827300
27/06/2018 +0.5150% 2387.879100 2400.208000 +12.328900
26/06/2018 +0.0244% 2387.296800 2387.879100 +0.582300
25/06/2018 +0.1677% 2383.296000 2387.296800 +4.000800
22/06/2018 -0.4649% 2394.401800 2383.296000 -11.105800
21/06/2018 +0.1672% 2390.401500 2394.401800 +4.000300
20/06/2018 -0.3399% 2398.540900 2390.401500 -8.139400
19/06/2018 +0.5158% 2386.200000 2398.540900 +12.340900
18/06/2018 +0.0698% 2384.535300 2386.200000 +1.664700
15/06/2018 +0.3549% 2376.086900 2384.535300 +8.448400
14/06/2018 +0.0184% 2375.650500 2376.086900 +0.436400
13/06/2018 +0.1129% 2372.969800 2375.650500 +2.680700
12/06/2018 +0.2595% 2366.818900 2372.969800 +6.150900
11/06/2018 +0.3490% 2358.572700 2366.818900 +8.246200
08/06/2018 +0.0386% 2357.662500 2358.572700 +0.910200
07/06/2018 +0.2655% 2351.411700 2357.662500 +6.250800
06/06/2018 -0.6173% 2365.971500 2351.411700 -14.559800
05/06/2018 +0.6179% 2351.398400 2365.971500 +14.573100
04/06/2018 -0.0478% 2352.522300 2351.398400 -1.123900
01/06/2018 +0.1180% 2349.747200 2352.522300 +2.775100
31/05/2018 +0.4566% 2339.042200 2349.747200 +10.705000
30/05/2018 +0.0782% 2337.213700 2339.042200 +1.828500
29/05/2018 +0.3467% 2329.124800 2337.213700 +8.088900
28/05/2018 -0.1782% 2333.279000 2329.124800 -4.154200
25/05/2018 +0.1624% 2329.493500 2333.279000 +3.785500
24/05/2018 -0.1451% 2332.875100 2329.493500 -3.381600
23/05/2018 -0.2674% 2339.120800 2332.875100 -6.245700
22/05/2018 -1.4774% 2373.936300 2339.120800 -34.815500
18/05/2018 +0.6603% 2358.312300 2373.936300 +15.624000
17/05/2018 +0.1997% 2353.608600 2358.312300 +4.703700
16/05/2018 -0.4710% 2364.720500 2353.608600 -11.111900
15/05/2018 +1.3684% 2332.582800 2364.720500 +32.137700
14/05/2018 +0.6913% 2316.514100 2332.582800 +16.068700
11/05/2018 -1.1697% 2343.769500 2316.514100 -27.255400
10/05/2018 -0.7794% 2362.107800 2343.769500 -18.338300
09/05/2018 -0.3805% 2371.113600 2362.107800 -9.005800
08/05/2018 +1.2910% 2340.699600 2371.113600 +30.414000
07/05/2018 +0.8945% 2319.854500 2340.699600 +20.845100
04/05/2018 +0.2804% 2313.359100 2319.854500 +6.495400
03/05/2018 +0.2521% 2307.534600 2313.359100 +5.824500
02/05/2018 +0.9175% 2286.458800 2307.534600 +21.075800
30/04/2018 +0.8106% 2267.998700 2286.458800 +18.460100
27/04/2018 +0.4750% 2257.251600 2267.998700 +10.747100
26/04/2018 -0.0609% 2258.626200 2257.251600 -1.374600
25/04/2018 +0.3840% 2249.969800 2258.626200 +8.656400
24/04/2018 -0.2846% 2256.382700 2249.969800 -6.412900
23/04/2018 +0.5188% 2244.706500 2256.382700 +11.676200
20/04/2018 -0.0137% 2245.014700 2244.706500 -0.308200
19/04/2018 -0.0782% 2246.770200 2245.014700 -1.755500
18/04/2018 -0.1734% 2250.670400 2246.770200 -3.900200
17/04/2018 +0.0186% 2250.251700 2250.670400 +0.418700
16/04/2018 +0.2779% 2244.007600 2250.251700 +6.244100
13/04/2018 -0.1215% 2246.735800 2244.007600 -2.728200
12/04/2018 -0.2274% 2251.851000 2246.735800 -5.115200
11/04/2018 -0.2726% 2257.998600 2251.851000 -6.147600
10/04/2018 -0.2235% 2263.051500 2257.998600 -5.052900
09/04/2018 -0.0381% 2263.914900 2263.051500 -0.863400
06/04/2018 +0.5510% 2251.474900 2263.914900 +12.440000
05/04/2018 -0.3700% 2259.819700 2251.474900 -8.344800
04/04/2018 +0.2777% 2253.552100 2259.819700 +6.267600
03/04/2018 -0.0596% 2254.895000 2253.552100 -1.342900
02/04/2018 -0.0180% 2255.301700 2254.895000 -0.406700
29/03/2018 -0.2796% 2261.615500 2255.301700 -6.313800
28/03/2018 -0.0171% 2262.003000 2261.615500 -0.387500
27/03/2018 -0.0752% 2263.703600 2262.003000 -1.700600
26/03/2018 -0.2406% 2269.156100 2263.703600 -5.452500
23/03/2018 -0.1449% 2272.447100 2269.156100 -3.291000
22/03/2018 -0.0814% 2274.296900 2272.447100 -1.849800
21/03/2018 -0.4659% 2284.917900 2274.296900 -10.621000
20/03/2018 +0.0493% 2283.791400 2284.917900 +1.126500
19/03/2018 +0.1816% 2279.647100 2283.791400 +4.144300
16/03/2018 +0.6509% 2264.857900 2279.647100 +14.789200
15/03/2018 +0.3178% 2257.670500 2264.857900 +7.187400
14/03/2018 -0.2307% 2262.885300 2257.670500 -5.214800
13/03/2018 -0.3192% 2270.119000 2262.885300 -7.233700
12/03/2018 +0.0066% 2269.969800 2270.119000 +0.149200
09/03/2018 -0.1057% 2272.369900 2269.969800 -2.400100
08/03/2018 +0.4534% 2262.090200 2272.369900 +10.279700
07/03/2018 +1.0381% 2238.728200 2262.090200 +23.362000
06/03/2018 -0.6034% 2252.277600 2238.728200 -13.549400
05/03/2018 +0.1788% 2248.253200 2252.277600 +4.024400
02/03/2018 +0.2959% 2241.609800 2248.253200 +6.643400
01/03/2018 +0.1670% 2237.870400 2241.609800 +3.739400
28/02/2018 +0.5959% 2224.574700 2237.870400 +13.295700
27/02/2018 +0.2477% 2219.070900 2224.574700 +5.503800
26/02/2018 -0.4800% 2229.747100 2219.070900 -10.676200
23/02/2018 -0.4273% 2239.295000 2229.747100 -9.547900
22/02/2018 +0.0078% 2239.119700 2239.295000 +0.175300
21/02/2018 -0.2371% 2244.435300 2239.119700 -5.315600
20/02/2018 +0.0655% 2242.966200 2244.435300 +1.469100
19/02/2018 +0.3863% 2234.317500 2242.966200 +8.648700
16/02/2018 +0.4597% 2224.070800 2234.317500 +10.246700
15/02/2018 -0.4768% 2234.700400 2224.070800 -10.629600
14/02/2018 -0.1249% 2237.493800 2234.700400 -2.793400
13/02/2018 -0.3698% 2245.783600 2237.493800 -8.289800
Mostrando 1 - 100 de 369 registros
Volver al Detalle Ver Historial