Rentabilidades Diarias

MAS INGRESO

RUN: 8590-1 | Serie: F1
Estadísticas del Período
Promedio
-0.0543%
Máximo
1.2043%
Mínimo
-2.2595%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
369 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2018 -0.6580% 2260.609000 2245.783600 -14.825400
09/02/2018 -0.0374% 2261.453500 2260.609000 -0.844500
08/02/2018 +0.6105% 2247.689300 2261.453500 +13.764200
07/02/2018 -0.9774% 2269.766600 2247.689300 -22.077300
06/02/2018 -0.2361% 2275.131000 2269.766600 -5.364400
05/02/2018 -0.1763% 2279.145700 2275.131000 -4.014700
02/02/2018 +0.1401% 2275.955600 2279.145700 +3.190100
01/02/2018 -0.6667% 2291.180200 2275.955600 -15.224600
31/01/2018 -0.3437% 2299.069200 2291.180200 -7.889000
30/01/2018 -0.2223% 2304.185200 2299.069200 -5.116000
29/01/2018 +0.6057% 2290.271700 2304.185200 +13.913500
26/01/2018 +0.2128% 2285.402200 2290.271700 +4.869500
25/01/2018 -0.8041% 2303.852900 2285.402200 -18.450700
24/01/2018 -0.5753% 2317.144800 2303.852900 -13.291900
23/01/2018 +0.3993% 2307.911700 2317.144800 +9.233100
22/01/2018 -0.0659% 2309.433800 2307.911700 -1.522100
19/01/2018 +0.1514% 2305.939300 2309.433800 +3.494500
18/01/2018 +0.0286% 2305.280400 2305.939300 +0.658900
17/01/2018 +0.5313% 2293.064600 2305.280400 +12.215800
16/01/2018 -0.0055% 2293.190300 2293.064600 -0.125700
15/01/2018 -0.3925% 2302.209500 2293.190300 -9.019200
12/01/2018 -0.6239% 2316.618000 2302.209500 -14.408500
11/01/2018 -0.2646% 2322.756800 2316.618000 -6.138800
10/01/2018 +0.2106% 2317.869500 2322.756800 +4.887300
09/01/2018 +0.0429% 2316.876300 2317.869500 +0.993200
08/01/2018 +0.1291% 2313.887400 2316.876300 +2.988900
05/01/2018 +0.5212% 2301.859000 2313.887400 +12.028400
04/01/2018 +0.0276% 2301.223800 2301.859000 +0.635200
03/01/2018 -0.5465% 2313.834400 2301.223800 -12.610600
02/01/2018 -0.7479% 2331.205200 2313.834400 -17.370800
29/12/2017 -0.0151% 2331.556500 2331.205200 -0.351300
28/12/2017 -0.2007% 2336.241100 2331.556500 -4.684600
27/12/2017 -0.3729% 2344.968700 2336.241100 -8.727600
26/12/2017 -0.3579% 2353.376800 2344.968700 -8.408100
22/12/2017 +0.2974% 2346.389200 2353.376800 +6.987600
21/12/2017 -0.0330% 2347.164000 2346.389200 -0.774800
20/12/2017 -0.0592% 2348.552900 2347.164000 -1.388900
19/12/2017 -0.3420% 2356.599800 2348.552900 -8.046900
18/12/2017 -2.2595% 2410.452500 2356.599800 -53.852700
15/12/2017 -0.3942% 2419.973900 2410.452500 -9.521400
14/12/2017 -1.3228% 2452.197500 2419.973900 -32.223600
13/12/2017 -0.8970% 2474.291700 2452.197500 -22.094200
12/12/2017 +0.0719% 2472.514100 2474.291700 +1.777600
11/12/2017 -0.0213% 2473.040300 2472.514100 -0.526200
07/12/2017 +0.1995% 2468.110900 2473.040300 +4.929400
06/12/2017 +0.0969% 2465.721200 2468.110900 +2.389700
05/12/2017 +0.7438% 2447.449000 2465.721200 +18.272200
04/12/2017 -0.0519% 2448.720500 2447.449000 -1.271500
01/12/2017 +0.3596% 2439.930600 2448.720500 +8.789900
30/11/2017 +0.5461% 2426.641800 2439.930600 +13.288800
29/11/2017 +0.1296% 2423.498500 2426.641800 +3.143300
28/11/2017 +0.9219% 2401.258400 2423.498500 +22.240100
27/11/2017 +0.3079% 2393.876100 2401.258400 +7.382300
24/11/2017 -0.0710% 2395.576700 2393.876100 -1.700600
23/11/2017 -0.0301% 2396.297900 2395.576700 -0.721200
22/11/2017 -0.0470% 2397.425200 2396.297900 -1.127300
21/11/2017 +0.0040% 2397.329400 2397.425200 +0.095800
20/11/2017 +1.2043% 2368.630600 2397.329400 +28.698800
17/11/2017 +0.0773% 2366.800700 2368.630600 +1.829900
16/11/2017 -0.1605% 2370.603100 2366.800700 -3.802400
15/11/2017 +0.0412% 2369.626100 2370.603100 +0.977000
14/11/2017 -0.4621% 2380.600500 2369.626100 -10.974400
13/11/2017 +0.2437% 2374.806800 2380.600500 +5.793700
10/11/2017 -0.3250% 2382.536600 2374.806800 -7.729800
09/11/2017 -0.4230% 2392.635100 2382.536600 -10.098500
08/11/2017 -0.4940% 2404.483200 2392.635100 -11.848100
07/11/2017 +0.0411% 2403.494900 2404.483200 +0.988300
06/11/2017 +0.3505% 2395.086000 2403.494900 +8.408900
03/11/2017 -0.2428% 2400.908200 2395.086000 -5.822200
02/11/2017 -0.8976% 2422.555800 2400.908200 -21.647600
31/10/2017 +0.1126% 2419.829500 2422.555800 +2.726300
30/10/2017 +1.1146% 2393.008000 2419.829500 +26.821500
26/10/2017 -0.3988% 2402.570700 2393.008000 -9.562700
25/10/2017 -0.2279% 2408.051500 2402.570700 -5.480800
24/10/2017 +0.2257% 2402.621600 2408.051500 +5.429900
23/10/2017 +0.3265% 2394.789000 2402.621600 +7.832600
20/10/2017 +0.4426% 2384.212600 2394.789000 +10.576400
19/10/2017 +0.1259% 2381.211700 2384.212600 +3.000900
18/10/2017 +0.5648% 2367.801300 2381.211700 +13.410400
17/10/2017 +0.4323% 2357.586500 2367.801300 +10.214800
16/10/2017 -0.3623% 2366.143800 2357.586500 -8.557300
13/10/2017 -0.4604% 2377.062900 2366.143800 -10.919100
12/10/2017 -0.3037% 2384.291900 2377.062900 -7.229000
11/10/2017 -0.3636% 2392.977500 2384.291900 -8.685600
10/10/2017 -0.6092% 2407.600600 2392.977500 -14.623100
06/10/2017 +0.6638% 2391.671700 2407.600600 +15.928900
05/10/2017 -0.2321% 2397.230000 2391.671700 -5.558300
04/10/2017 -0.8376% 2417.392500 2397.230000 -20.162500
03/10/2017 -0.5304% 2430.247300 2417.392500 -12.854800
02/10/2017 +0.2978% 2423.019900 2430.247300 +7.227400
29/09/2017 +0.2228% 2417.627000 2423.019900 +5.392900
28/09/2017 -0.2269% 2423.120000 2417.627000 -5.493000
27/09/2017 +0.8208% 2403.311900 2423.120000 +19.808100
26/09/2017 +0.8428% 2383.142400 2403.311900 +20.169500
25/09/2017 +0.7561% 2365.192400 2383.142400 +17.950000
22/09/2017 -0.0151% 2365.550000 2365.192400 -0.357600
21/09/2017 +0.3134% 2358.149100 2365.550000 +7.400900
20/09/2017 -0.4948% 2369.846400 2358.149100 -11.697300
15/09/2017 -0.2322% 2375.355700 2369.846400 -5.509300
14/09/2017 +0.1835% 2371.001700 2375.355700 +4.354000
Mostrando 101 - 200 de 369 registros
Volver al Detalle Ver Historial