Rentabilidades Diarias
MAS INGRESO
RUN: 8590-1 | Serie: F1Estadísticas del Período
Promedio
-0.0257%
Máximo
1.0406%
Mínimo
-0.9371%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
369 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2017 | +0.3148% | 2363.549500 | 2371.001700 | +7.452200 |
| 12/09/2017 | +0.5458% | 2350.684400 | 2363.549500 | +12.865100 |
| 11/09/2017 | -0.1676% | 2354.627900 | 2350.684400 | -3.943500 |
| 08/09/2017 | +1.0406% | 2330.252000 | 2354.627900 | +24.375900 |
| 07/09/2017 | -0.7049% | 2346.736500 | 2330.252000 | -16.484500 |
| 06/09/2017 | -0.1653% | 2350.619400 | 2346.736500 | -3.882900 |
| 05/09/2017 | -0.5664% | 2363.971900 | 2350.619400 | -13.352500 |
| 04/09/2017 | +0.1867% | 2359.562800 | 2363.971900 | +4.409100 |
| 01/09/2017 | -0.7225% | 2376.672900 | 2359.562800 | -17.110100 |
| 31/08/2017 | +0.2004% | 2371.914400 | 2376.672900 | +4.758500 |
| 30/08/2017 | +0.4277% | 2361.791000 | 2371.914400 | +10.123400 |
| 29/08/2017 | -0.6139% | 2376.335500 | 2361.791000 | -14.544500 |
| 28/08/2017 | -0.9371% | 2398.709800 | 2376.335500 | -22.374300 |
| 25/08/2017 | -0.2552% | 2404.838100 | 2398.709800 | -6.128300 |
| 24/08/2017 | -0.3085% | 2412.267400 | 2404.838100 | -7.429300 |
| 23/08/2017 | +0.2041% | 2407.349500 | 2412.267400 | +4.917900 |
| 22/08/2017 | -0.1999% | 2412.167300 | 2407.349500 | -4.817800 |
| 21/08/2017 | -0.6473% | 2427.831900 | 2412.167300 | -15.664600 |
| 18/08/2017 | +0.1859% | 2423.321900 | 2427.831900 | +4.510000 |
| 17/08/2017 | -0.2272% | 2428.835100 | 2423.321900 | -5.513200 |
| 16/08/2017 | -0.1748% | 2433.083500 | 2428.835100 | -4.248400 |
| 14/08/2017 | +0.0929% | 2430.823000 | 2433.083500 | +2.260500 |
| 11/08/2017 | -0.0410% | 2431.819700 | 2430.823000 | -0.996700 |
| 10/08/2017 | -0.7636% | 2450.459400 | 2431.819700 | -18.639700 |
| 09/08/2017 | -0.2297% | 2456.094900 | 2450.459400 | -5.635500 |
| 08/08/2017 | -0.3379% | 2464.407800 | 2456.094900 | -8.312900 |
| 07/08/2017 | +0.1084% | 2461.737200 | 2464.407800 | +2.670600 |
| 04/08/2017 | -0.1292% | 2464.920000 | 2461.737200 | -3.182800 |
| 03/08/2017 | -0.3139% | 2472.670400 | 2464.920000 | -7.750400 |
| 02/08/2017 | +0.1705% | 2468.457300 | 2472.670400 | +4.213100 |
| 01/08/2017 | -0.1388% | 2471.886300 | 2468.457300 | -3.429000 |
| 31/07/2017 | +0.1017% | 2469.372600 | 2471.886300 | +2.513700 |
| 28/07/2017 | +0.5330% | 2456.245700 | 2469.372600 | +13.126900 |
| 27/07/2017 | -0.0989% | 2458.675500 | 2456.245700 | -2.429800 |
| 26/07/2017 | +0.0878% | 2456.517200 | 2458.675500 | +2.158300 |
| 25/07/2017 | -0.2274% | 2462.108500 | 2456.517200 | -5.591300 |
| 24/07/2017 | -0.1805% | 2466.557000 | 2462.108500 | -4.448500 |
| 21/07/2017 | +0.0364% | 2465.659000 | 2466.557000 | +0.898000 |
| 20/07/2017 | -0.1922% | 2470.402600 | 2465.659000 | -4.743600 |
| 19/07/2017 | -0.2393% | 2476.320300 | 2470.402600 | -5.917700 |
| 18/07/2017 | +0.0229% | 2475.752400 | 2476.320300 | +0.567900 |
| 17/07/2017 | -0.0952% | 2478.110400 | 2475.752400 | -2.358000 |
| 14/07/2017 | -0.2769% | 2484.981400 | 2478.110400 | -6.871000 |
| 13/07/2017 | -0.2359% | 2490.851000 | 2484.981400 | -5.869600 |
| 12/07/2017 | -0.2208% | 2496.356100 | 2490.851000 | -5.505100 |
| 11/07/2017 | -0.0019% | 2496.402500 | 2496.356100 | -0.046400 |
| 10/07/2017 | -0.0636% | 2497.991800 | 2496.402500 | -1.589300 |
| 07/07/2017 | -0.0732% | 2499.820600 | 2497.991800 | -1.828800 |
| 06/07/2017 | -0.0732% | 2501.652100 | 2499.820600 | -1.831500 |
| 05/07/2017 | +0.2852% | 2494.528400 | 2501.652100 | +7.123700 |
| 04/07/2017 | +0.2532% | 2488.221200 | 2494.528400 | +6.307200 |
| 03/07/2017 | -0.3808% | 2497.714100 | 2488.221200 | -9.492900 |
| 30/06/2017 | +0.1795% | 2493.235200 | 2497.714100 | +4.478900 |
| 29/06/2017 | +0.0553% | 2491.855700 | 2493.235200 | +1.379500 |
| 28/06/2017 | +0.1261% | 2488.714900 | 2491.855700 | +3.140800 |
| 27/06/2017 | +0.1346% | 2485.367700 | 2488.714900 | +3.347200 |
| 23/06/2017 | -0.1788% | 2489.814300 | 2485.367700 | -4.446600 |
| 22/06/2017 | -0.1641% | 2493.903200 | 2489.814300 | -4.088900 |
| 21/06/2017 | -0.1769% | 2498.319000 | 2493.903200 | -4.415800 |
| 20/06/2017 | +0.0973% | 2495.888300 | 2498.319000 | +2.430700 |
| 19/06/2017 | -0.1267% | 2499.052800 | 2495.888300 | -3.164500 |
| 16/06/2017 | -0.2859% | 2506.208800 | 2499.052800 | -7.156000 |
| 15/06/2017 | +0.6050% | 2491.092400 | 2506.208800 | +15.116400 |
| 14/06/2017 | -0.2771% | 2498.004400 | 2491.092400 | -6.912000 |
| 13/06/2017 | +0.1227% | 2494.942400 | 2498.004400 | +3.062000 |
| 12/06/2017 | -0.2646% | 2501.551800 | 2494.942400 | -6.609400 |
| 09/06/2017 | -0.2640% | 2508.165400 | 2501.551800 | -6.613600 |
| 08/06/2017 | -0.3107% | 2515.971100 | 2508.165400 | -7.805700 |
| 07/06/2017 | -0.0993% | 2518.469800 | 2515.971100 | -2.498700 |
| 06/06/2017 | -0.0398% | 2519.473100 | 2518.469800 | -1.003300 |
| 05/06/2017 | -0.0767% | 2521.405700 | 2519.473100 | -1.932600 |
| 02/06/2017 | -0.1503% | 2525.198300 | 2521.405700 | -3.792600 |
| 01/06/2017 | -0.0201% | 2525.706600 | 2525.198300 | -0.508300 |
| 31/05/2017 | -0.3254% | 2533.937700 | 2525.706600 | -8.231100 |
| 30/05/2017 | +0.1847% | 2529.261400 | 2533.937700 | +4.676300 |
| 29/05/2017 | +0.4211% | 2518.632000 | 2529.261400 | +10.629400 |
| 26/05/2017 | +0.1357% | 2515.215400 | 2518.632000 | +3.416600 |
| 25/05/2017 | -0.5670% | 2529.516100 | 2515.215400 | -14.300700 |
| 24/05/2017 | +0.2674% | 2522.760100 | 2529.516100 | +6.756000 |
| 23/05/2017 | +0.5489% | 2508.949500 | 2522.760100 | +13.810600 |
| 22/05/2017 | -0.0692% | 2510.686900 | 2508.949500 | -1.737400 |
| 19/05/2017 | -0.6327% | 2526.621700 | 2510.686900 | -15.934800 |
| 18/05/2017 | +0.7225% | 2508.433600 | 2526.621700 | +18.188100 |
| 17/05/2017 | +0.2523% | 2502.112900 | 2508.433600 | +6.320700 |
| 16/05/2017 | -0.1113% | 2504.899400 | 2502.112900 | -2.786500 |
| 15/05/2017 | -0.3122% | 2512.732500 | 2504.899400 | -7.833100 |
| 12/05/2017 | -0.0322% | 2513.540700 | 2512.732500 | -0.808200 |
| 11/05/2017 | -0.1218% | 2516.603000 | 2513.540700 | -3.062300 |
| 10/05/2017 | -0.6645% | 2533.381200 | 2516.603000 | -16.778200 |
| 09/05/2017 | +0.3609% | 2524.255900 | 2533.381200 | +9.125300 |
| 08/05/2017 | +0.1865% | 2519.551300 | 2524.255900 | +4.704600 |
| 05/05/2017 | -0.0593% | 2521.044700 | 2519.551300 | -1.493400 |
| 04/05/2017 | +0.5643% | 2506.857300 | 2521.044700 | +14.187400 |
| 03/05/2017 | +0.3138% | 2499.002100 | 2506.857300 | +7.855200 |
| 02/05/2017 | +0.2746% | 2492.149900 | 2499.002100 | +6.852200 |
| 28/04/2017 | +0.1447% | 2488.547000 | 2492.149900 | +3.602900 |
| 27/04/2017 | -0.0523% | 2489.848300 | 2488.547000 | -1.301300 |
| 26/04/2017 | +0.7871% | 2470.327700 | 2489.848300 | +19.520600 |
| 25/04/2017 | +0.9856% | 2446.099900 | 2470.327700 | +24.227800 |
| 24/04/2017 | +0.5527% | 2432.618500 | 2446.099900 | +13.481400 |
Mostrando 201 -
300
de 369 registros