Rentabilidades Diarias
MAS INGRESO
RUN: 8590-1 | Serie: AEstadísticas del Período
Promedio
-0.0444%
Máximo
1.3841%
Mínimo
-2.5265%
Total Días
59
Días +
28
Días -
31
Filtros
Rentabilidades Diarias
259 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/03/2016 | -0.3517% | 2258.837000 | 2250.906400 | -7.930600 |
| 24/03/2016 | -0.0345% | 2259.617100 | 2258.837000 | -0.780100 |
| 23/03/2016 | -0.1559% | 2263.141900 | 2259.617100 | -3.524800 |
| 22/03/2016 | +0.0072% | 2262.978600 | 2263.141900 | +0.163300 |
| 21/03/2016 | +0.5275% | 2251.072500 | 2262.978600 | +11.906100 |
| 18/03/2016 | +0.3831% | 2242.465200 | 2251.072500 | +8.607300 |
| 17/03/2016 | -2.5265% | 2299.843700 | 2242.465200 | -57.378500 |
| 16/03/2016 | +0.1869% | 2295.548600 | 2299.843700 | +4.295100 |
| 15/03/2016 | +0.0762% | 2293.800800 | 2295.548600 | +1.747800 |
| 14/03/2016 | +0.7687% | 2276.235600 | 2293.800800 | +17.565200 |
| 11/03/2016 | +1.1905% | 2249.296900 | 2276.235600 | +26.938700 |
| 10/03/2016 | +0.0131% | 2249.002600 | 2249.296900 | +0.294300 |
| 09/03/2016 | -0.5158% | 2260.634000 | 2249.002600 | -11.631400 |
| 08/03/2016 | +0.0229% | 2260.115500 | 2260.634000 | +0.518500 |
| 07/03/2016 | +0.4337% | 2250.333800 | 2260.115500 | +9.781700 |
| 04/03/2016 | -0.3945% | 2259.227800 | 2250.333800 | -8.894000 |
| 03/03/2016 | +0.1212% | 2256.490400 | 2259.227800 | +2.737400 |
| 02/03/2016 | -0.4733% | 2267.194600 | 2256.490400 | -10.704200 |
| 01/03/2016 | +0.9061% | 2246.743300 | 2267.194600 | +20.451300 |
| 29/02/2016 | +1.3841% | 2215.860100 | 2246.743300 | +30.883200 |
| 26/02/2016 | +0.1876% | 2211.708100 | 2215.860100 | +4.152000 |
| 25/02/2016 | -1.0449% | 2234.938800 | 2211.708100 | -23.230700 |
| 24/02/2016 | +0.7265% | 2218.761800 | 2234.938800 | +16.177000 |
| 23/02/2016 | +0.2154% | 2213.988200 | 2218.761800 | +4.773600 |
| 22/02/2016 | -1.1641% | 2239.912700 | 2213.988200 | -25.924500 |
| 19/02/2016 | +0.5719% | 2227.139100 | 2239.912700 | +12.773600 |
| 18/02/2016 | -0.0893% | 2229.127900 | 2227.139100 | -1.988800 |
| 17/02/2016 | +0.6199% | 2215.351200 | 2229.127900 | +13.776700 |
| 16/02/2016 | +0.5464% | 2203.280600 | 2215.351200 | +12.070600 |
| 15/02/2016 | -0.7610% | 2220.111900 | 2203.280600 | -16.831300 |
| 12/02/2016 | -0.2718% | 2226.154400 | 2220.111900 | -6.042500 |
| 11/02/2016 | -0.0226% | 2226.658000 | 2226.154400 | -0.503600 |
| 10/02/2016 | -0.3928% | 2235.420600 | 2226.658000 | -8.762600 |
| 09/02/2016 | -0.8214% | 2253.858900 | 2235.420600 | -18.438300 |
| 08/02/2016 | -0.5001% | 2265.157700 | 2253.858900 | -11.298800 |
| 05/02/2016 | -0.0941% | 2267.290800 | 2265.157700 | -2.133100 |
| 04/02/2016 | -0.2035% | 2271.910100 | 2267.290800 | -4.619300 |
| 03/02/2016 | -0.2172% | 2276.850600 | 2271.910100 | -4.940500 |
| 02/02/2016 | -0.2709% | 2283.026700 | 2276.850600 | -6.176100 |
| 01/02/2016 | +0.0844% | 2281.099500 | 2283.026700 | +1.927200 |
| 29/01/2016 | +0.2207% | 2276.069900 | 2281.099500 | +5.029600 |
| 28/01/2016 | +0.2689% | 2269.956800 | 2276.069900 | +6.113100 |
| 27/01/2016 | +0.0530% | 2268.753300 | 2269.956800 | +1.203500 |
| 26/01/2016 | +0.2835% | 2262.329700 | 2268.753300 | +6.423600 |
| 25/01/2016 | +0.5397% | 2250.151700 | 2262.329700 | +12.178000 |
| 22/01/2016 | +0.6646% | 2235.247100 | 2250.151700 | +14.904600 |
| 21/01/2016 | -0.6856% | 2250.624900 | 2235.247100 | -15.377800 |
| 20/01/2016 | -0.3247% | 2257.944700 | 2250.624900 | -7.319800 |
| 19/01/2016 | -0.1379% | 2261.060400 | 2257.944700 | -3.115700 |
| 18/01/2016 | -0.6654% | 2276.155000 | 2261.060400 | -15.094600 |
| 15/01/2016 | -0.5720% | 2289.212100 | 2276.155000 | -13.057100 |
| 14/01/2016 | -0.1566% | 2292.799400 | 2289.212100 | -3.587300 |
| 13/01/2016 | -0.4992% | 2304.274800 | 2292.799400 | -11.475400 |
| 12/01/2016 | -0.1863% | 2308.572300 | 2304.274800 | -4.297500 |
| 11/01/2016 | +0.1615% | 2304.847800 | 2308.572300 | +3.724500 |
| 08/01/2016 | -0.2210% | 2309.947600 | 2304.847800 | -5.099800 |
| 07/01/2016 | -0.0569% | 2311.263300 | 2309.947600 | -1.315700 |
| 06/01/2016 | +0.1915% | 2306.842600 | 2311.263300 | +4.420700 |
| 05/01/2016 | -0.1638% | 2310.624200 | 2306.842600 | -3.781600 |
Mostrando 201 -
259
de 259 registros