Rentabilidades Diarias

MAS INGRESO

RUN: 8590-1 | Serie: A
Estadísticas del Período
Promedio
0.0218%
Máximo
1.2419%
Mínimo
-1.2984%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
259 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2017 -1.2984% 2482.122300 2450.102000 -32.020300
11/01/2017 +0.1615% 2478.117400 2482.122300 +4.004900
10/01/2017 +0.1052% 2475.512200 2478.117400 +2.605200
09/01/2017 +0.7994% 2455.801800 2475.512200 +19.710400
06/01/2017 +0.0125% 2455.493900 2455.801800 +0.307900
05/01/2017 -0.6044% 2470.380100 2455.493900 -14.886200
04/01/2017 +0.0302% 2469.635200 2470.380100 +0.744900
03/01/2017 +0.6984% 2452.448000 2469.635200 +17.187200
30/12/2016 +0.3482% 2443.923300 2452.448000 +8.524700
29/12/2016 -0.7539% 2462.416900 2443.923300 -18.493600
28/12/2016 -0.0606% 2463.909200 2462.416900 -1.492300
27/12/2016 +0.1935% 2459.146300 2463.909200 +4.762900
26/12/2016 -0.1044% 2461.715100 2459.146300 -2.568800
23/12/2016 -0.1432% 2465.241900 2461.715100 -3.526800
22/12/2016 +0.5209% 2452.434500 2465.241900 +12.807400
21/12/2016 -0.4369% 2463.172400 2452.434500 -10.737900
20/12/2016 -0.0907% 2465.407400 2463.172400 -2.235000
19/12/2016 +1.0100% 2440.631200 2465.407400 +24.776200
16/12/2016 +0.7262% 2422.971100 2440.631200 +17.660100
15/12/2016 +1.2317% 2393.311400 2422.971100 +29.659700
14/12/2016 +0.6287% 2378.310900 2393.311400 +15.000500
13/12/2016 +0.2422% 2372.558700 2378.310900 +5.752200
12/12/2016 -0.4873% 2384.148200 2372.558700 -11.589500
09/12/2016 -0.0270% 2384.792700 2384.148200 -0.644500
07/12/2016 -0.5287% 2397.434300 2384.792700 -12.641600
06/12/2016 -0.7642% 2415.824900 2397.434300 -18.390600
05/12/2016 -0.4505% 2426.731800 2415.824900 -10.906900
02/12/2016 -0.2325% 2432.379500 2426.731800 -5.647700
01/12/2016 +0.1945% 2427.652300 2432.379500 +4.727200
30/11/2016 -0.2752% 2434.341500 2427.652300 -6.689200
29/11/2016 -0.0423% 2435.372400 2434.341500 -1.030900
28/11/2016 -0.2896% 2442.436200 2435.372400 -7.063800
25/11/2016 +0.7049% 2425.280600 2442.436200 +17.155600
24/11/2016 -0.2113% 2430.410400 2425.280600 -5.129800
23/11/2016 +0.7660% 2411.863600 2430.410400 +18.546800
22/11/2016 +0.1325% 2408.671100 2411.863600 +3.192500
21/11/2016 -0.3403% 2416.882600 2408.671100 -8.211500
18/11/2016 +0.6834% 2400.422700 2416.882600 +16.459900
17/11/2016 -0.2350% 2406.069800 2400.422700 -5.647100
16/11/2016 +1.2419% 2376.373800 2406.069800 +29.696000
15/11/2016 -0.3001% 2383.515500 2376.373800 -7.141700
14/11/2016 +0.9101% 2361.922600 2383.515500 +21.592900
11/11/2016 +0.5782% 2348.304900 2361.922600 +13.617700
10/11/2016 +0.3723% 2339.578600 2348.304900 +8.726300
09/11/2016 -0.2479% 2345.384700 2339.578600 -5.806100
08/11/2016 -0.2385% 2350.985400 2345.384700 -5.600700
07/11/2016 +0.2357% 2345.449500 2350.985400 +5.535900
04/11/2016 +0.5971% 2331.486900 2345.449500 +13.962600
03/11/2016 -0.7333% 2348.645800 2331.486900 -17.158900
02/11/2016 -0.5427% 2361.425800 2348.645800 -12.780000
28/10/2016 -0.3697% 2370.171000 2361.425800 -8.745200
27/10/2016 -0.5340% 2382.862200 2370.171000 -12.691200
26/10/2016 -0.1927% 2387.458400 2382.862200 -4.596200
25/10/2016 -0.9197% 2409.516000 2387.458400 -22.057600
24/10/2016 -1.0068% 2433.898200 2409.516000 -24.382200
21/10/2016 +0.1685% 2429.799800 2433.898200 +4.098400
20/10/2016 +0.0183% 2429.354900 2429.799800 +0.444900
19/10/2016 +0.0577% 2427.954300 2429.354900 +1.400600
18/10/2016 -0.2144% 2433.166300 2427.954300 -5.212000
17/10/2016 +0.1138% 2430.398600 2433.166300 +2.767700
14/10/2016 -0.1350% 2433.682100 2430.398600 -3.283500
13/10/2016 +0.4519% 2422.710300 2433.682100 +10.971800
12/10/2016 -0.0203% 2423.201300 2422.710300 -0.491000
11/10/2016 -0.1002% 2425.630100 2423.201300 -2.428800
07/10/2016 +0.2103% 2420.535000 2425.630100 +5.095100
06/10/2016 +0.4085% 2410.668200 2420.535000 +9.866800
05/10/2016 +0.5364% 2397.771800 2410.668200 +12.896400
04/10/2016 +0.5865% 2383.750500 2397.771800 +14.021300
03/10/2016 +0.1463% 2380.265400 2383.750500 +3.485100
30/09/2016 +0.0875% 2378.184500 2380.265400 +2.080900
29/09/2016 -0.4852% 2389.751000 2378.184500 -11.566500
28/09/2016 +0.1777% 2385.508200 2389.751000 +4.242800
27/09/2016 -0.0667% 2387.098800 2385.508200 -1.590600
26/09/2016 +0.2722% 2380.610900 2387.098800 +6.487900
23/09/2016 +0.6775% 2364.535900 2380.610900 +16.075000
22/09/2016 -1.1762% 2392.512900 2364.535900 -27.977000
21/09/2016 -0.6694% 2408.582200 2392.512900 -16.069300
20/09/2016 -0.2794% 2415.320900 2408.582200 -6.738700
16/09/2016 +0.4906% 2403.500800 2415.320900 +11.820100
15/09/2016 -0.4574% 2414.518800 2403.500800 -11.018000
14/09/2016 +0.0210% 2414.011900 2414.518800 +0.506900
13/09/2016 -0.5412% 2427.110900 2414.011900 -13.099000
12/09/2016 +0.0234% 2426.543700 2427.110900 +0.567200
09/09/2016 +0.3286% 2418.582700 2426.543700 +7.961000
08/09/2016 +0.0574% 2417.195400 2418.582700 +1.387300
07/09/2016 -0.4624% 2428.399300 2417.195400 -11.203900
06/09/2016 -0.2114% 2433.537300 2428.399300 -5.138000
05/09/2016 -0.0565% 2434.913300 2433.537300 -1.376000
02/09/2016 -0.1624% 2438.870700 2434.913300 -3.957400
01/09/2016 +0.0521% 2437.599200 2438.870700 +1.271500
31/08/2016 +0.2867% 2430.619400 2437.599200 +6.979800
30/08/2016 +0.1754% 2426.360300 2430.619400 +4.259100
29/08/2016 +0.6529% 2410.569600 2426.360300 +15.790700
26/08/2016 -0.2206% 2415.892600 2410.569600 -5.323000
25/08/2016 -0.2929% 2422.979600 2415.892600 -7.087000
24/08/2016 +0.2157% 2417.758800 2422.979600 +5.220800
23/08/2016 +0.1681% 2413.697100 2417.758800 +4.061700
22/08/2016 +0.3803% 2404.535200 2413.697100 +9.161900
19/08/2016 +0.3305% 2396.602200 2404.535200 +7.933000
18/08/2016 -0.0240% 2397.178300 2396.602200 -0.576100
Mostrando 1 - 100 de 259 registros
Volver al Detalle Ver Historial