Rentabilidades Diarias

MAS INGRESO

RUN: 8590-1 | Serie: A
Estadísticas del Período
Promedio
0.0630%
Máximo
0.6982%
Mínimo
-1.3904%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
259 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2016 +0.6982% 2380.499400 2397.178300 +16.678900
16/08/2016 +0.1971% 2375.812100 2380.499400 +4.687300
12/08/2016 +0.2665% 2369.488600 2375.812100 +6.323500
11/08/2016 -0.1641% 2373.381100 2369.488600 -3.892500
10/08/2016 +0.0061% 2373.236600 2373.381100 +0.144500
09/08/2016 +0.0909% 2371.080100 2373.236600 +2.156500
08/08/2016 +0.2152% 2365.983500 2371.080100 +5.096600
05/08/2016 +0.2791% 2359.390100 2365.983500 +6.593400
04/08/2016 +0.2442% 2353.635500 2359.390100 +5.754600
03/08/2016 +0.1043% 2351.183100 2353.635500 +2.452400
02/08/2016 -0.2545% 2357.173400 2351.183100 -5.990300
01/08/2016 -0.1327% 2360.302300 2357.173400 -3.128900
29/07/2016 -0.5228% 2372.673600 2360.302300 -12.371300
28/07/2016 -0.1340% 2375.854600 2372.673600 -3.181000
27/07/2016 +0.2010% 2371.084400 2375.854600 +4.770200
26/07/2016 +0.1726% 2366.995100 2371.084400 +4.089300
25/07/2016 +0.2225% 2361.734900 2366.995100 +5.260200
22/07/2016 +0.1636% 2357.874300 2361.734900 +3.860600
21/07/2016 -0.0199% 2358.344200 2357.874300 -0.469900
20/07/2016 +0.0980% 2356.033400 2358.344200 +2.310800
19/07/2016 -0.0263% 2356.654000 2356.033400 -0.620600
18/07/2016 +0.0868% 2354.608600 2356.654000 +2.045400
15/07/2016 +0.0537% 2353.343700 2354.608600 +1.264900
14/07/2016 -0.5235% 2365.695000 2353.343700 -12.351300
13/07/2016 +0.3146% 2358.264800 2365.695000 +7.430200
12/07/2016 +0.5623% 2345.042300 2358.264800 +13.222500
11/07/2016 +0.1741% 2340.962400 2345.042300 +4.079900
08/07/2016 +0.4217% 2331.112100 2340.962400 +9.850300
07/07/2016 +0.0208% 2330.626200 2331.112100 +0.485900
06/07/2016 +0.3450% 2322.598900 2330.626200 +8.027300
05/07/2016 +0.0401% 2321.667200 2322.598900 +0.931700
04/07/2016 +0.2399% 2316.103200 2321.667200 +5.564000
01/07/2016 +0.1153% 2313.433400 2316.103200 +2.669800
30/06/2016 +0.6327% 2298.842300 2313.433400 +14.591100
29/06/2016 -0.1868% 2303.140700 2298.842300 -4.298400
28/06/2016 -1.3904% 2335.388300 2303.140700 -32.247600
24/06/2016 +0.2518% 2329.514600 2335.388300 +5.873700
23/06/2016 +0.1750% 2325.440600 2329.514600 +4.074000
22/06/2016 -0.2175% 2330.503400 2325.440600 -5.062800
21/06/2016 +0.3350% 2322.708200 2330.503400 +7.795200
20/06/2016 +0.0884% 2320.656400 2322.708200 +2.051800
17/06/2016 -0.4688% 2331.560700 2320.656400 -10.904300
16/06/2016 +0.3094% 2324.357900 2331.560700 +7.202800
15/06/2016 -0.7900% 2342.792900 2324.357900 -18.435000
14/06/2016 -0.2460% 2348.563700 2342.792900 -5.770800
13/06/2016 -0.2792% 2355.130600 2348.563700 -6.566900
10/06/2016 +0.0102% 2354.889800 2355.130600 +0.240800
09/06/2016 +0.3682% 2346.234100 2354.889800 +8.655700
08/06/2016 +0.0628% 2344.760100 2346.234100 +1.474000
07/06/2016 +0.2559% 2338.767500 2344.760100 +5.992600
06/06/2016 +0.1087% 2336.226800 2338.767500 +2.540700
03/06/2016 -0.1588% 2339.939700 2336.226800 -3.712900
02/06/2016 -0.1544% 2343.554300 2339.939700 -3.614600
01/06/2016 +0.1050% 2341.095700 2343.554300 +2.458600
31/05/2016 +0.0063% 2340.947700 2341.095700 +0.148000
30/05/2016 +0.1090% 2338.396500 2340.947700 +2.551200
27/05/2016 +0.1396% 2335.133400 2338.396500 +3.263100
26/05/2016 -0.0435% 2336.148600 2335.133400 -1.015200
25/05/2016 +0.2144% 2331.144800 2336.148600 +5.003800
24/05/2016 +0.1804% 2326.942100 2331.144800 +4.202700
23/05/2016 +0.2682% 2320.710400 2326.942100 +6.231700
20/05/2016 -0.3433% 2328.690400 2320.710400 -7.980000
19/05/2016 +0.0927% 2326.532900 2328.690400 +2.157500
18/05/2016 +0.0658% 2325.002200 2326.532900 +1.530700
17/05/2016 +0.1129% 2322.379300 2325.002200 +2.622900
16/05/2016 +0.2171% 2317.342700 2322.379300 +5.036600
13/05/2016 +0.1870% 2313.013000 2317.342700 +4.329700
12/05/2016 +0.3243% 2305.524500 2313.013000 +7.488500
11/05/2016 +0.1638% 2301.750000 2305.524500 +3.774500
10/05/2016 +0.3089% 2294.650500 2301.750000 +7.099500
09/05/2016 -0.0346% 2295.445300 2294.650500 -0.794800
06/05/2016 -0.1501% 2298.894300 2295.445300 -3.449000
05/05/2016 -0.1981% 2303.452700 2298.894300 -4.558400
04/05/2016 -0.3017% 2310.412400 2303.452700 -6.959700
03/05/2016 +0.0780% 2308.609900 2310.412400 +1.802500
02/05/2016 +0.0065% 2308.459000 2308.609900 +0.150900
29/04/2016 +0.1287% 2305.489100 2308.459000 +2.969900
28/04/2016 -0.0196% 2305.940900 2305.489100 -0.451800
27/04/2016 +0.1770% 2301.862500 2305.940900 +4.078400
26/04/2016 +0.0302% 2301.166500 2301.862500 +0.696000
25/04/2016 -0.0363% 2302.002400 2301.166500 -0.835900
22/04/2016 +0.2947% 2295.228800 2302.002400 +6.773600
21/04/2016 +0.2435% 2289.646000 2295.228800 +5.582800
20/04/2016 +0.4792% 2278.701400 2289.646000 +10.944600
19/04/2016 -0.1177% 2281.384900 2278.701400 -2.683500
18/04/2016 +0.0837% 2279.476000 2281.384900 +1.908900
15/04/2016 +0.0053% 2279.356200 2279.476000 +0.119800
14/04/2016 +0.3467% 2271.468300 2279.356200 +7.887900
13/04/2016 +0.2736% 2265.262400 2271.468300 +6.205900
12/04/2016 +0.0154% 2264.913300 2265.262400 +0.349100
11/04/2016 +0.1920% 2260.568000 2264.913300 +4.345300
08/04/2016 +0.1315% 2257.596500 2260.568000 +2.971500
07/04/2016 +0.2486% 2251.990600 2257.596500 +5.605900
06/04/2016 +0.0516% 2250.828500 2251.990600 +1.162100
05/04/2016 +0.1531% 2247.385500 2250.828500 +3.443000
04/04/2016 -0.0615% 2248.768700 2247.385500 -1.383200
01/04/2016 +0.1964% 2244.357500 2248.768700 +4.411200
31/03/2016 +0.1982% 2239.913300 2244.357500 +4.444200
30/03/2016 -0.3764% 2248.361000 2239.913300 -8.447700
29/03/2016 -0.1131% 2250.906400 2248.361000 -2.545400
Mostrando 101 - 200 de 259 registros
Volver al Detalle Ver Historial