Rentabilidades Diarias

SELECTO GLOBAL

RUN: 8589-8 | Serie: F1
Estadísticas del Período
Promedio
0.0267%
Máximo
0.2730%
Mínimo
-0.2484%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.2517% 156.352900 156.747000 +0.394100
24/08/2017 +0.0708% 156.242300 156.352900 +0.110600
23/08/2017 +0.1587% 155.994500 156.242300 +0.247800
22/08/2017 -0.0054% 156.002900 155.994500 -0.008400
21/08/2017 -0.0326% 156.053800 156.002900 -0.050900
18/08/2017 +0.2015% 155.739700 156.053800 +0.314100
17/08/2017 -0.1040% 155.901700 155.739700 -0.162000
16/08/2017 +0.2179% 155.562400 155.901700 +0.339300
14/08/2017 +0.1078% 155.394800 155.562400 +0.167600
11/08/2017 +0.0784% 155.273000 155.394800 +0.121800
10/08/2017 -0.1850% 155.560500 155.273000 -0.287500
09/08/2017 -0.0531% 155.643200 155.560500 -0.082700
08/08/2017 -0.1148% 155.822000 155.643200 -0.178800
07/08/2017 +0.1598% 155.573200 155.822000 +0.248800
04/08/2017 -0.1922% 155.872500 155.573200 -0.299300
03/08/2017 +0.2730% 155.447600 155.872500 +0.424900
02/08/2017 +0.0739% 155.332800 155.447600 +0.114800
01/08/2017 -0.1800% 155.612700 155.332800 -0.279900
31/07/2017 +0.1659% 155.354700 155.612700 +0.258000
28/07/2017 -0.0147% 155.377600 155.354700 -0.022900
27/07/2017 -0.0261% 155.418100 155.377600 -0.040500
26/07/2017 +0.2047% 155.100300 155.418100 +0.317800
25/07/2017 -0.1519% 155.336000 155.100300 -0.235700
24/07/2017 -0.0520% 155.416800 155.336000 -0.080800
21/07/2017 +0.1236% 155.224800 155.416800 +0.192000
20/07/2017 +0.0697% 155.116700 155.224800 +0.108100
19/07/2017 +0.0838% 154.986700 155.116700 +0.130000
18/07/2017 +0.1754% 154.715100 154.986700 +0.271600
17/07/2017 +0.0594% 154.623300 154.715100 +0.091800
14/07/2017 +0.1855% 154.336700 154.623300 +0.286600
13/07/2017 +0.1150% 154.159300 154.336700 +0.177400
12/07/2017 +0.1596% 153.913400 154.159300 +0.245900
11/07/2017 +0.1245% 153.721900 153.913400 +0.191500
10/07/2017 -0.0187% 153.750700 153.721900 -0.028800
07/07/2017 -0.1327% 153.954800 153.750700 -0.204100
06/07/2017 -0.1388% 154.168700 153.954800 -0.213900
05/07/2017 -0.0250% 154.207200 154.168700 -0.038500
04/07/2017 -0.0075% 154.218800 154.207200 -0.011600
03/07/2017 -0.1100% 154.388500 154.218800 -0.169700
30/06/2017 -0.0793% 154.511000 154.388500 -0.122500
29/06/2017 -0.0729% 154.623700 154.511000 -0.112700
28/06/2017 -0.0868% 154.758000 154.623700 -0.134300
27/06/2017 +0.1601% 154.510500 154.758000 +0.247500
23/06/2017 +0.0141% 154.488700 154.510500 +0.021800
22/06/2017 -0.0594% 154.580500 154.488700 -0.091800
21/06/2017 -0.1290% 154.780100 154.580500 -0.199600
20/06/2017 -0.0269% 154.821700 154.780100 -0.041600
19/06/2017 -0.0238% 154.858600 154.821700 -0.036900
16/06/2017 -0.0405% 154.921300 154.858600 -0.062700
15/06/2017 +0.0717% 154.810200 154.921300 +0.111100
14/06/2017 +0.0078% 154.798200 154.810200 +0.012000
13/06/2017 +0.0379% 154.739600 154.798200 +0.058600
12/06/2017 -0.0053% 154.747800 154.739600 -0.008200
09/06/2017 -0.1016% 154.905100 154.747800 -0.157300
08/06/2017 -0.0268% 154.946600 154.905100 -0.041500
07/06/2017 +0.0626% 154.849700 154.946600 +0.096900
06/06/2017 +0.0373% 154.791900 154.849700 +0.057800
05/06/2017 +0.0697% 154.684100 154.791900 +0.107800
02/06/2017 +0.0825% 154.556500 154.684100 +0.127600
01/06/2017 -0.0012% 154.558300 154.556500 -0.001800
31/05/2017 +0.0438% 154.490600 154.558300 +0.067700
30/05/2017 +0.0263% 154.449900 154.490600 +0.040700
29/05/2017 +0.0601% 154.357100 154.449900 +0.092800
26/05/2017 +0.0478% 154.283400 154.357100 +0.073700
25/05/2017 +0.0715% 154.173200 154.283400 +0.110200
24/05/2017 +0.0576% 154.084400 154.173200 +0.088800
23/05/2017 -0.0274% 154.126600 154.084400 -0.042200
22/05/2017 +0.0659% 154.025000 154.126600 +0.101600
19/05/2017 -0.2484% 154.408100 154.025000 -0.383100
18/05/2017 -0.1014% 154.564700 154.408100 -0.156600
17/05/2017 +0.0346% 154.511300 154.564700 +0.053400
16/05/2017 +0.0660% 154.409300 154.511300 +0.102000
15/05/2017 +0.0812% 154.284000 154.409300 +0.125300
12/05/2017 +0.0563% 154.197100 154.284000 +0.086900
11/05/2017 +0.0725% 154.085400 154.197100 +0.111700
10/05/2017 -0.0040% 154.091600 154.085400 -0.006200
09/05/2017 +0.0080% 154.079300 154.091600 +0.012300
08/05/2017 -0.0428% 154.145300 154.079300 -0.066000
05/05/2017 -0.0833% 154.273700 154.145300 -0.128400
04/05/2017 +0.0169% 154.247600 154.273700 +0.026100
03/05/2017 +0.0934% 154.103600 154.247600 +0.144000
02/05/2017 +0.0859% 153.971300 154.103600 +0.132300
28/04/2017 +0.0657% 153.870100 153.971300 +0.101200
27/04/2017 +0.0268% 153.828800 153.870100 +0.041300
26/04/2017 +0.0233% 153.793000 153.828800 +0.035800
25/04/2017 +0.0887% 153.656600 153.793000 +0.136400
24/04/2017 +0.0846% 153.526600 153.656600 +0.130000
21/04/2017 +0.0394% 153.466100 153.526600 +0.060500
20/04/2017 +0.0885% 153.330400 153.466100 +0.135700
19/04/2017 -0.0053% 153.338600 153.330400 -0.008200
18/04/2017 +0.0281% 153.295500 153.338600 +0.043100
17/04/2017 +0.0457% 153.225500 153.295500 +0.070000
13/04/2017 +0.0488% 153.150800 153.225500 +0.074700
12/04/2017 +0.0586% 153.061100 153.150800 +0.089700
11/04/2017 +0.0033% 153.056000 153.061100 +0.005100
10/04/2017 +0.0163% 153.031100 153.056000 +0.024900
07/04/2017 +0.0183% 153.003100 153.031100 +0.028000
06/04/2017 +0.1292% 152.805600 153.003100 +0.197500
05/04/2017 +0.0608% 152.712700 152.805600 +0.092900
04/04/2017 +0.0648% 152.613700 152.712700 +0.099000
Mostrando 301 - 400 de 455 registros
Volver al Detalle Ver Historial