Rentabilidades Diarias
SELECTO GLOBAL
RUN: 8589-8 | Serie: F1Estadísticas del Período
Promedio
0.0126%
Máximo
0.3452%
Mínimo
-0.3775%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
455 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.2667% | 158.304300 | 158.727100 | +0.422800 |
| 23/01/2018 | +0.0430% | 158.236200 | 158.304300 | +0.068100 |
| 22/01/2018 | -0.0392% | 158.298300 | 158.236200 | -0.062100 |
| 19/01/2018 | -0.1266% | 158.498800 | 158.298300 | -0.200500 |
| 18/01/2018 | +0.0010% | 158.497200 | 158.498800 | +0.001600 |
| 17/01/2018 | -0.0001% | 158.497400 | 158.497200 | -0.000200 |
| 16/01/2018 | -0.0055% | 158.506100 | 158.497400 | -0.008700 |
| 15/01/2018 | -0.0225% | 158.541700 | 158.506100 | -0.035600 |
| 12/01/2018 | +0.3452% | 157.995300 | 158.541700 | +0.546400 |
| 11/01/2018 | +0.1384% | 157.776800 | 157.995300 | +0.218500 |
| 10/01/2018 | -0.1307% | 157.983100 | 157.776800 | -0.206300 |
| 09/01/2018 | -0.1349% | 158.196400 | 157.983100 | -0.213300 |
| 08/01/2018 | -0.1131% | 158.375500 | 158.196400 | -0.179100 |
| 05/01/2018 | +0.0553% | 158.287900 | 158.375500 | +0.087600 |
| 04/01/2018 | +0.2338% | 157.918300 | 158.287900 | +0.369600 |
| 03/01/2018 | +0.0594% | 157.824500 | 157.918300 | +0.093800 |
| 02/01/2018 | +0.3096% | 157.336600 | 157.824500 | +0.487900 |
| 29/12/2017 | +0.0926% | 157.191000 | 157.336600 | +0.145600 |
| 28/12/2017 | +0.0565% | 157.102200 | 157.191000 | +0.088800 |
| 27/12/2017 | +0.0259% | 157.061500 | 157.102200 | +0.040700 |
| 26/12/2017 | +0.0257% | 157.021100 | 157.061500 | +0.040400 |
| 22/12/2017 | +0.1530% | 156.781000 | 157.021100 | +0.240100 |
| 21/12/2017 | -0.1429% | 157.005200 | 156.781000 | -0.224200 |
| 20/12/2017 | -0.0943% | 157.153300 | 157.005200 | -0.148100 |
| 19/12/2017 | +0.0899% | 157.012100 | 157.153300 | +0.141200 |
| 18/12/2017 | +0.1507% | 156.775700 | 157.012100 | +0.236400 |
| 15/12/2017 | +0.0947% | 156.627300 | 156.775700 | +0.148400 |
| 14/12/2017 | +0.0099% | 156.611800 | 156.627300 | +0.015500 |
| 13/12/2017 | +0.1385% | 156.395000 | 156.611800 | +0.216800 |
| 12/12/2017 | -0.0628% | 156.493200 | 156.395000 | -0.098200 |
| 11/12/2017 | -0.0293% | 156.539000 | 156.493200 | -0.045800 |
| 07/12/2017 | -0.1665% | 156.799900 | 156.539000 | -0.260900 |
| 06/12/2017 | +0.0499% | 156.721600 | 156.799900 | +0.078300 |
| 05/12/2017 | +0.0693% | 156.613000 | 156.721600 | +0.108600 |
| 04/12/2017 | +0.1232% | 156.420200 | 156.613000 | +0.192800 |
| 01/12/2017 | -0.0629% | 156.518600 | 156.420200 | -0.098400 |
| 30/11/2017 | -0.0780% | 156.640700 | 156.518600 | -0.122100 |
| 29/11/2017 | -0.1922% | 156.942100 | 156.640700 | -0.301400 |
| 28/11/2017 | +0.1193% | 156.755000 | 156.942100 | +0.187100 |
| 27/11/2017 | +0.0593% | 156.662100 | 156.755000 | +0.092900 |
| 24/11/2017 | +0.0457% | 156.590600 | 156.662100 | +0.071500 |
| 23/11/2017 | +0.0486% | 156.514500 | 156.590600 | +0.076100 |
| 22/11/2017 | +0.3000% | 156.045700 | 156.514500 | +0.468800 |
| 21/11/2017 | +0.1290% | 155.844500 | 156.045700 | +0.201200 |
| 20/11/2017 | -0.0284% | 155.888800 | 155.844500 | -0.044300 |
| 17/11/2017 | +0.2019% | 155.574400 | 155.888800 | +0.314400 |
| 16/11/2017 | +0.2209% | 155.231100 | 155.574400 | +0.343300 |
| 15/11/2017 | -0.0407% | 155.294300 | 155.231100 | -0.063200 |
| 14/11/2017 | -0.0387% | 155.354400 | 155.294300 | -0.060100 |
| 13/11/2017 | -0.1198% | 155.540600 | 155.354400 | -0.186200 |
| 10/11/2017 | -0.0860% | 155.674400 | 155.540600 | -0.133800 |
| 09/11/2017 | -0.1089% | 155.844000 | 155.674400 | -0.169600 |
| 08/11/2017 | -0.0031% | 155.848900 | 155.844000 | -0.004900 |
| 07/11/2017 | -0.2732% | 156.275300 | 155.848900 | -0.426400 |
| 06/11/2017 | +0.1041% | 156.112700 | 156.275300 | +0.162600 |
| 03/11/2017 | -0.3216% | 156.615600 | 156.112700 | -0.502900 |
| 02/11/2017 | +0.0800% | 156.490400 | 156.615600 | +0.125200 |
| 31/10/2017 | +0.1038% | 156.328000 | 156.490400 | +0.162400 |
| 30/10/2017 | +0.1839% | 156.040700 | 156.328000 | +0.287300 |
| 26/10/2017 | -0.3775% | 156.630800 | 156.040700 | -0.590100 |
| 25/10/2017 | -0.1099% | 156.803000 | 156.630800 | -0.172200 |
| 24/10/2017 | -0.1484% | 157.035800 | 156.803000 | -0.232800 |
| 23/10/2017 | -0.1444% | 157.262700 | 157.035800 | -0.226900 |
| 20/10/2017 | -0.1631% | 157.519400 | 157.262700 | -0.256700 |
| 19/10/2017 | +0.0620% | 157.421800 | 157.519400 | +0.097600 |
| 18/10/2017 | +0.0068% | 157.411100 | 157.421800 | +0.010700 |
| 17/10/2017 | +0.0005% | 157.410300 | 157.411100 | +0.000800 |
| 16/10/2017 | -0.0928% | 157.556500 | 157.410300 | -0.146200 |
| 13/10/2017 | +0.2042% | 157.235100 | 157.556500 | +0.321400 |
| 12/10/2017 | +0.0926% | 157.089600 | 157.235100 | +0.145500 |
| 11/10/2017 | +0.0994% | 156.933600 | 157.089600 | +0.156000 |
| 10/10/2017 | -0.0422% | 156.999800 | 156.933600 | -0.066200 |
| 06/10/2017 | -0.1111% | 157.174400 | 156.999800 | -0.174600 |
| 05/10/2017 | -0.0184% | 157.203300 | 157.174400 | -0.028900 |
| 04/10/2017 | +0.0776% | 157.081400 | 157.203300 | +0.121900 |
| 03/10/2017 | +0.1249% | 156.885300 | 157.081400 | +0.196100 |
| 02/10/2017 | -0.2237% | 157.236600 | 156.885300 | -0.351300 |
| 29/09/2017 | +0.1919% | 156.935200 | 157.236600 | +0.301400 |
| 28/09/2017 | +0.0164% | 156.909500 | 156.935200 | +0.025700 |
| 27/09/2017 | -0.3370% | 157.439200 | 156.909500 | -0.529700 |
| 26/09/2017 | -0.1164% | 157.622500 | 157.439200 | -0.183300 |
| 25/09/2017 | -0.1255% | 157.820500 | 157.622500 | -0.198000 |
| 22/09/2017 | +0.1244% | 157.624300 | 157.820500 | +0.196200 |
| 21/09/2017 | +0.0114% | 157.606300 | 157.624300 | +0.018000 |
| 20/09/2017 | -0.3449% | 158.150800 | 157.606300 | -0.544500 |
| 15/09/2017 | +0.0796% | 158.025000 | 158.150800 | +0.125800 |
| 14/09/2017 | +0.0681% | 157.917400 | 158.025000 | +0.107600 |
| 13/09/2017 | -0.0822% | 158.047300 | 157.917400 | -0.129900 |
| 12/09/2017 | -0.1190% | 158.235500 | 158.047300 | -0.188200 |
| 11/09/2017 | -0.0922% | 158.381500 | 158.235500 | -0.146000 |
| 08/09/2017 | +0.0913% | 158.237000 | 158.381500 | +0.144500 |
| 07/09/2017 | +0.3082% | 157.750100 | 158.237000 | +0.486900 |
| 06/09/2017 | +0.0496% | 157.671900 | 157.750100 | +0.078200 |
| 05/09/2017 | +0.1838% | 157.382300 | 157.671900 | +0.289600 |
| 04/09/2017 | +0.1427% | 157.157800 | 157.382300 | +0.224500 |
| 01/09/2017 | -0.1121% | 157.334100 | 157.157800 | -0.176300 |
| 31/08/2017 | +0.2212% | 156.986400 | 157.334100 | +0.347700 |
| 30/08/2017 | +0.1000% | 156.829500 | 156.986400 | +0.156900 |
| 29/08/2017 | +0.0413% | 156.764800 | 156.829500 | +0.064700 |
| 28/08/2017 | +0.0114% | 156.747000 | 156.764800 | +0.017800 |
Mostrando 201 -
300
de 455 registros