Rentabilidades Diarias

SELECTO GLOBAL

RUN: 8589-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0205%
Máximo
0.5049%
Mínimo
-0.8367%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0419% 144.004200 144.064500 +0.060300
15/11/2018 -0.1910% 144.279500 144.004200 -0.275300
14/11/2018 -0.1281% 144.464500 144.279500 -0.185000
13/11/2018 -0.0581% 144.548500 144.464500 -0.084000
12/11/2018 -0.0387% 144.604500 144.548500 -0.056000
09/11/2018 -0.0648% 144.698300 144.604500 -0.093800
08/11/2018 -0.2882% 145.115900 144.698300 -0.417600
07/11/2018 +0.2067% 144.816200 145.115900 +0.299700
06/11/2018 +0.0686% 144.716900 144.816200 +0.099300
05/11/2018 +0.5049% 143.988000 144.716900 +0.728900
31/10/2018 -0.2773% 144.387800 143.988000 -0.399800
30/10/2018 -0.0026% 144.391600 144.387800 -0.003800
29/10/2018 -0.2364% 144.733300 144.391600 -0.341700
26/10/2018 +0.0329% 144.685700 144.733300 +0.047600
25/10/2018 +0.1051% 144.533700 144.685700 +0.152000
24/10/2018 -0.3353% 145.019100 144.533700 -0.485400
23/10/2018 -0.0185% 145.046000 145.019100 -0.026900
22/10/2018 -0.1226% 145.223900 145.046000 -0.177900
19/10/2018 +0.0244% 145.188400 145.223900 +0.035500
18/10/2018 -0.3507% 145.698500 145.188400 -0.510100
17/10/2018 -0.1762% 145.955400 145.698500 -0.256900
16/10/2018 +0.5003% 145.227000 145.955400 +0.728400
12/10/2018 +0.1626% 144.991000 145.227000 +0.236000
11/10/2018 +0.2364% 144.648700 144.991000 +0.342300
10/10/2018 -0.4393% 145.285500 144.648700 -0.636800
09/10/2018 +0.1362% 145.087700 145.285500 +0.197800
08/10/2018 -0.0602% 145.175100 145.087700 -0.087400
05/10/2018 -0.1775% 145.433000 145.175100 -0.257900
04/10/2018 -0.5460% 146.229200 145.433000 -0.796200
03/10/2018 -0.4230% 146.849100 146.229200 -0.619900
02/10/2018 +0.0042% 146.842900 146.849100 +0.006200
01/10/2018 -0.0549% 146.923600 146.842900 -0.080700
28/09/2018 -0.1021% 147.073700 146.923600 -0.150100
27/09/2018 +0.1868% 146.799200 147.073700 +0.274500
26/09/2018 +0.3842% 146.236300 146.799200 +0.562900
25/09/2018 -0.0683% 146.336200 146.236300 -0.099900
24/09/2018 -0.0854% 146.461200 146.336200 -0.125000
21/09/2018 +0.0950% 146.322200 146.461200 +0.139000
20/09/2018 +0.3479% 145.814000 146.322200 +0.508200
14/09/2018 -0.0165% 145.838100 145.814000 -0.024100
13/09/2018 +0.4717% 145.151800 145.838100 +0.686300
12/09/2018 +0.2740% 144.754600 145.151800 +0.397200
11/09/2018 -0.1209% 144.929700 144.754600 -0.175100
10/09/2018 +0.0502% 144.857000 144.929700 +0.072700
07/09/2018 -0.1318% 145.048100 144.857000 -0.191100
06/09/2018 +0.2383% 144.702900 145.048100 +0.345200
05/09/2018 -0.0424% 144.764300 144.702900 -0.061400
04/09/2018 -0.5863% 145.615500 144.764300 -0.851200
03/09/2018 -0.0100% 145.630000 145.615500 -0.014500
31/08/2018 -0.0897% 145.760700 145.630000 -0.130700
30/08/2018 -0.3761% 146.310000 145.760700 -0.549300
29/08/2018 -0.2185% 146.630100 146.310000 -0.320100
28/08/2018 -0.2296% 146.967100 146.630100 -0.337000
27/08/2018 +0.0797% 146.850000 146.967100 +0.117100
24/08/2018 +0.2395% 146.498700 146.850000 +0.351300
23/08/2018 -0.2868% 146.919500 146.498700 -0.420800
22/08/2018 +0.1537% 146.693800 146.919500 +0.225700
21/08/2018 +0.1602% 146.459000 146.693800 +0.234800
20/08/2018 -0.0254% 146.496200 146.459000 -0.037200
17/08/2018 +0.1738% 146.241800 146.496200 +0.254400
16/08/2018 -0.0856% 146.367000 146.241800 -0.125200
14/08/2018 +0.2474% 146.005300 146.367000 +0.361700
13/08/2018 -0.6563% 146.966700 146.005300 -0.961400
10/08/2018 -0.8367% 148.201500 146.966700 -1.234800
09/08/2018 -0.2970% 148.642300 148.201500 -0.440800
08/08/2018 -0.1740% 148.901100 148.642300 -0.258800
07/08/2018 +0.0168% 148.876100 148.901100 +0.025000
06/08/2018 -0.1178% 149.051600 148.876100 -0.175500
03/08/2018 +0.0213% 149.019800 149.051600 +0.031800
02/08/2018 -0.2588% 149.405900 149.019800 -0.386100
01/08/2018 -0.2091% 149.718600 149.405900 -0.312700
31/07/2018 -0.0360% 149.772500 149.718600 -0.053900
30/07/2018 +0.0401% 149.712400 149.772500 +0.060100
27/07/2018 +0.1832% 149.438400 149.712400 +0.274000
26/07/2018 +0.0181% 149.411400 149.438400 +0.027000
25/07/2018 +0.4979% 148.669300 149.411400 +0.742100
24/07/2018 -0.0130% 148.688600 148.669300 -0.019300
23/07/2018 +0.0456% 148.620800 148.688600 +0.067800
20/07/2018 +0.1799% 148.353600 148.620800 +0.267200
19/07/2018 -0.0607% 148.443700 148.353600 -0.090100
18/07/2018 -0.0124% 148.462100 148.443700 -0.018400
17/07/2018 +0.1223% 148.280600 148.462100 +0.181500
13/07/2018 +0.1750% 148.021400 148.280600 +0.259200
12/07/2018 +0.1045% 147.866800 148.021400 +0.154600
11/07/2018 -0.3651% 148.407700 147.866800 -0.540900
10/07/2018 +0.1982% 148.113800 148.407700 +0.293900
09/07/2018 +0.4027% 147.518500 148.113800 +0.595300
06/07/2018 +0.2099% 147.209200 147.518500 +0.309300
05/07/2018 +0.2588% 146.828700 147.209200 +0.380500
04/07/2018 +0.0249% 146.792100 146.828700 +0.036600
03/07/2018 -0.0187% 146.819600 146.792100 -0.027500
29/06/2018 -0.0851% 146.944600 146.819600 -0.125000
28/06/2018 +0.0732% 146.837100 146.944600 +0.107500
27/06/2018 -0.2496% 147.204100 146.837100 -0.367000
26/06/2018 -0.0628% 147.296500 147.204100 -0.092400
25/06/2018 -0.1136% 147.463900 147.296500 -0.167400
22/06/2018 +0.3176% 146.996300 147.463900 +0.467600
21/06/2018 +0.1648% 146.754300 146.996300 +0.242000
20/06/2018 +0.0215% 146.722700 146.754300 +0.031600
19/06/2018 -0.2173% 147.041900 146.722700 -0.319200
Mostrando 1 - 100 de 455 registros
Volver al Detalle Ver Historial