Rentabilidades Diarias

SELECTO GLOBAL

RUN: 8589-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0765%
Máximo
0.5866%
Mínimo
-0.6592%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.3107% 147.499400 147.041900 -0.457500
15/06/2018 +0.0271% 147.459500 147.499400 +0.039900
14/06/2018 -0.2615% 147.845600 147.459500 -0.386100
13/06/2018 -0.2073% 148.152400 147.845600 -0.306800
12/06/2018 -0.2726% 148.556800 148.152400 -0.404400
11/06/2018 -0.1739% 148.815300 148.556800 -0.258500
08/06/2018 +0.0116% 148.798100 148.815300 +0.017200
07/06/2018 -0.3209% 149.276300 148.798100 -0.478200
06/06/2018 +0.0245% 149.239800 149.276300 +0.036500
05/06/2018 -0.0566% 149.324300 149.239800 -0.084500
04/06/2018 -0.0155% 149.347400 149.324300 -0.023100
01/06/2018 -0.2812% 149.768000 149.347400 -0.420600
31/05/2018 -0.2100% 150.082800 149.768000 -0.314800
30/05/2018 +0.0633% 149.987800 150.082800 +0.095000
29/05/2018 -0.0077% 149.999400 149.987800 -0.011600
28/05/2018 -0.1985% 150.297500 149.999400 -0.298100
25/05/2018 +0.0122% 150.279200 150.297500 +0.018300
24/05/2018 +0.0738% 150.168300 150.279200 +0.110900
23/05/2018 +0.1942% 149.877000 150.168300 +0.291300
22/05/2018 +0.1504% 149.651700 149.877000 +0.225300
18/05/2018 -0.2735% 150.061600 149.651700 -0.409900
17/05/2018 -0.2159% 150.386000 150.061600 -0.324400
16/05/2018 +0.0354% 150.332800 150.386000 +0.053200
15/05/2018 -0.4739% 151.046900 150.332800 -0.714100
14/05/2018 +0.0039% 151.041000 151.046900 +0.005900
11/05/2018 +0.0653% 150.942400 151.041000 +0.098600
10/05/2018 +0.5866% 150.059500 150.942400 +0.882900
09/05/2018 -0.3377% 150.567100 150.059500 -0.507600
08/05/2018 -0.4234% 151.206000 150.567100 -0.638900
07/05/2018 -0.3037% 151.665900 151.206000 -0.459900
04/05/2018 -0.1751% 151.931700 151.665900 -0.265800
03/05/2018 -0.3378% 152.445800 151.931700 -0.514100
02/05/2018 -0.6592% 153.454000 152.445800 -1.008200
30/04/2018 -0.2761% 153.878200 153.454000 -0.424200
27/04/2018 +0.0415% 153.814400 153.878200 +0.063800
26/04/2018 -0.0693% 153.921000 153.814400 -0.106600
25/04/2018 -0.2983% 154.380900 153.921000 -0.459900
24/04/2018 -0.0919% 154.522800 154.380900 -0.141900
23/04/2018 -0.3809% 155.112500 154.522800 -0.589700
20/04/2018 -0.3309% 155.626600 155.112500 -0.514100
19/04/2018 -0.1795% 155.906200 155.626600 -0.279600
18/04/2018 +0.1015% 155.748100 155.906200 +0.158100
17/04/2018 -0.0336% 155.800500 155.748100 -0.052400
16/04/2018 +0.0054% 155.792100 155.800500 +0.008400
13/04/2018 +0.0941% 155.645500 155.792100 +0.146600
12/04/2018 +0.0296% 155.599400 155.645500 +0.046100
11/04/2018 +0.1028% 155.439500 155.599400 +0.159900
10/04/2018 -0.1024% 155.598700 155.439500 -0.159200
09/04/2018 -0.1003% 155.754900 155.598700 -0.156200
06/04/2018 +0.0592% 155.662700 155.754900 +0.092200
05/04/2018 -0.0891% 155.801400 155.662700 -0.138700
04/04/2018 +0.1018% 155.642900 155.801400 +0.158500
03/04/2018 +0.0249% 155.604200 155.642900 +0.038700
02/04/2018 -0.1977% 155.912100 155.604200 -0.307900
29/03/2018 +0.2814% 155.474000 155.912100 +0.438100
28/03/2018 +0.0583% 155.383400 155.474000 +0.090600
27/03/2018 -0.0094% 155.398000 155.383400 -0.014600
26/03/2018 +0.2555% 155.001500 155.398000 +0.396500
23/03/2018 -0.1196% 155.187000 155.001500 -0.185500
22/03/2018 -0.0067% 155.197400 155.187000 -0.010400
21/03/2018 +0.0769% 155.078100 155.197400 +0.119300
20/03/2018 -0.1877% 155.369500 155.078100 -0.291400
19/03/2018 -0.1992% 155.679300 155.369500 -0.309800
16/03/2018 -0.0457% 155.750400 155.679300 -0.071100
15/03/2018 -0.1455% 155.977200 155.750400 -0.226800
14/03/2018 +0.0840% 155.846300 155.977200 +0.130900
13/03/2018 -0.0280% 155.889900 155.846300 -0.043600
12/03/2018 +0.0264% 155.848700 155.889900 +0.041200
09/03/2018 +0.0500% 155.770800 155.848700 +0.077900
08/03/2018 -0.1232% 155.962800 155.770800 -0.192000
07/03/2018 -0.0477% 156.037200 155.962800 -0.074400
06/03/2018 +0.1037% 155.875500 156.037200 +0.161700
05/03/2018 -0.0348% 155.929700 155.875500 -0.054200
02/03/2018 +0.0911% 155.787700 155.929700 +0.142000
01/03/2018 -0.1812% 156.070200 155.787700 -0.282500
28/02/2018 -0.0877% 156.207200 156.070200 -0.137000
27/02/2018 -0.1974% 156.515900 156.207200 -0.308700
26/02/2018 +0.1157% 156.334900 156.515900 +0.181000
23/02/2018 +0.2384% 155.962600 156.334900 +0.372300
22/02/2018 +0.0662% 155.859400 155.962600 +0.103200
21/02/2018 -0.1598% 156.108700 155.859400 -0.249300
20/02/2018 -0.3272% 156.620300 156.108700 -0.511600
19/02/2018 +0.0841% 156.488700 156.620300 +0.131600
16/02/2018 +0.2739% 156.060700 156.488700 +0.428000
15/02/2018 +0.2414% 155.684400 156.060700 +0.376300
14/02/2018 +0.0522% 155.603200 155.684400 +0.081200
13/02/2018 +0.0069% 155.592400 155.603200 +0.010800
12/02/2018 -0.1575% 155.837600 155.592400 -0.245200
09/02/2018 -0.2369% 156.207200 155.837600 -0.369600
08/02/2018 -0.4233% 156.869900 156.207200 -0.662700
07/02/2018 -0.2470% 157.257900 156.869900 -0.388000
06/02/2018 +0.0635% 157.158000 157.257900 +0.099900
05/02/2018 -0.3444% 157.700200 157.158000 -0.542200
02/02/2018 -0.5160% 158.516100 157.700200 -0.815900
01/02/2018 +0.0995% 158.358500 158.516100 +0.157600
31/01/2018 +0.1502% 158.120900 158.358500 +0.237600
30/01/2018 -0.1691% 158.388500 158.120900 -0.267600
29/01/2018 -0.3042% 158.871000 158.388500 -0.482500
26/01/2018 +0.0608% 158.774500 158.871000 +0.096500
25/01/2018 +0.0299% 158.727100 158.774500 +0.047400
Mostrando 101 - 200 de 455 registros
Volver al Detalle Ver Historial