Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8587-1 | Serie: AEstadísticas del Período
Promedio
0.1488%
Máximo
2.1615%
Mínimo
-1.6283%
Total Días
54
Días +
34
Días -
20
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.0898% | 892.342500 | 902.120100 | +9.777600 |
| 17/03/2016 | +0.8556% | 884.740400 | 892.342500 | +7.602100 |
| 16/03/2016 | -0.3063% | 887.454200 | 884.740400 | -2.713800 |
| 15/03/2016 | -0.2235% | 889.439500 | 887.454200 | -1.985300 |
| 14/03/2016 | +0.0442% | 889.046500 | 889.439500 | +0.393000 |
| 11/03/2016 | +0.5542% | 884.133200 | 889.046500 | +4.913300 |
| 10/03/2016 | +0.3033% | 881.456000 | 884.133200 | +2.677200 |
| 09/03/2016 | -0.0204% | 881.635800 | 881.456000 | -0.179800 |
| 08/03/2016 | -0.7274% | 888.071800 | 881.635800 | -6.436000 |
| 07/03/2016 | +0.1003% | 887.181600 | 888.071800 | +0.890200 |
| 04/03/2016 | +0.8483% | 879.687600 | 887.181600 | +7.494000 |
| 03/03/2016 | +0.4982% | 875.316000 | 879.687600 | +4.371600 |
| 02/03/2016 | +0.4222% | 871.627900 | 875.316000 | +3.688100 |
| 01/03/2016 | +0.6324% | 866.133200 | 871.627900 | +5.494700 |
| 29/02/2016 | -0.1929% | 867.805800 | 866.133200 | -1.672600 |
| 26/02/2016 | +0.7956% | 860.928900 | 867.805800 | +6.876900 |
| 25/02/2016 | +0.3238% | 858.146000 | 860.928900 | +2.782900 |
| 24/02/2016 | -0.6695% | 863.910600 | 858.146000 | -5.764600 |
| 23/02/2016 | -1.1171% | 873.615100 | 863.910600 | -9.704500 |
| 22/02/2016 | +0.3731% | 870.361800 | 873.615100 | +3.253300 |
| 19/02/2016 | -0.0764% | 871.026800 | 870.361800 | -0.665000 |
| 18/02/2016 | +0.2909% | 868.496500 | 871.026800 | +2.530300 |
| 17/02/2016 | +0.7106% | 862.346900 | 868.496500 | +6.149600 |
| 16/02/2016 | +0.4287% | 858.657800 | 862.346900 | +3.689100 |
| 15/02/2016 | +0.0874% | 857.907700 | 858.657800 | +0.750100 |
| 12/02/2016 | +0.5698% | 853.033400 | 857.907700 | +4.874300 |
| 11/02/2016 | -0.5121% | 857.412900 | 853.033400 | -4.379500 |
| 10/02/2016 | +0.6997% | 851.434800 | 857.412900 | +5.978100 |
| 09/02/2016 | +0.1304% | 850.325400 | 851.434800 | +1.109400 |
| 08/02/2016 | -0.5532% | 855.042500 | 850.325400 | -4.717100 |
| 05/02/2016 | +0.2161% | 853.196700 | 855.042500 | +1.845800 |
| 04/02/2016 | +1.5534% | 840.045200 | 853.196700 | +13.151500 |
| 03/02/2016 | -1.0934% | 849.280600 | 840.045200 | -9.235400 |
| 02/02/2016 | -1.1441% | 859.053400 | 849.280600 | -9.772800 |
| 01/02/2016 | +0.3337% | 856.191300 | 859.053400 | +2.862100 |
| 29/01/2016 | +2.1615% | 837.883700 | 856.191300 | +18.307600 |
| 28/01/2016 | +1.0164% | 829.410200 | 837.883700 | +8.473500 |
| 27/01/2016 | +0.2243% | 827.551800 | 829.410200 | +1.858400 |
| 26/01/2016 | -0.0512% | 827.975400 | 827.551800 | -0.423600 |
| 25/01/2016 | +0.0714% | 827.384800 | 827.975400 | +0.590600 |
| 22/01/2016 | +1.3206% | 816.530500 | 827.384800 | +10.854300 |
| 21/01/2016 | +1.0558% | 807.955300 | 816.530500 | +8.575200 |
| 20/01/2016 | -1.3523% | 818.955700 | 807.955300 | -11.000400 |
| 19/01/2016 | +0.6755% | 813.442300 | 818.955700 | +5.513400 |
| 18/01/2016 | -0.5098% | 817.600100 | 813.442300 | -4.157800 |
| 15/01/2016 | -0.8802% | 824.828300 | 817.600100 | -7.228200 |
| 14/01/2016 | -0.3105% | 827.393600 | 824.828300 | -2.565300 |
| 13/01/2016 | +0.4400% | 823.761200 | 827.393600 | +3.632400 |
| 12/01/2016 | -0.0617% | 824.269600 | 823.761200 | -0.508400 |
| 11/01/2016 | +0.6633% | 818.820200 | 824.269600 | +5.449400 |
| 08/01/2016 | +0.1280% | 817.772500 | 818.820200 | +1.047700 |
| 07/01/2016 | -1.6283% | 831.197600 | 817.772500 | -13.425100 |
| 06/01/2016 | -0.1650% | 832.570600 | 831.197600 | -1.373000 |
| 05/01/2016 | +0.0117% | 832.473100 | 832.570600 | +0.097500 |
Mostrando 201 -
254
de 254 registros