Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8587-1 | Serie: A
Estadísticas del Período
Promedio
-0.0175%
Máximo
1.0844%
Mínimo
-1.6699%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.2998% 883.807300 886.460500 +2.653200
08/08/2016 -0.0331% 884.100300 883.807300 -0.293000
05/08/2016 -0.0056% 884.149800 884.100300 -0.049500
04/08/2016 -0.1626% 885.588800 884.149800 -1.439000
03/08/2016 +0.2148% 883.688400 885.588800 +1.900400
02/08/2016 -0.5386% 888.460900 883.688400 -4.772500
01/08/2016 -0.2831% 890.980100 888.460900 -2.519200
29/07/2016 -0.3398% 894.013100 890.980100 -3.033000
28/07/2016 -0.2117% 895.907800 894.013100 -1.894700
27/07/2016 +0.1209% 894.825400 895.907800 +1.082400
26/07/2016 +0.1716% 893.291600 894.825400 +1.533800
25/07/2016 -0.1329% 894.479400 893.291600 -1.187800
22/07/2016 +0.5646% 889.443500 894.479400 +5.035900
21/07/2016 -0.0138% 889.566600 889.443500 -0.123100
20/07/2016 -0.2884% 892.135800 889.566600 -2.569200
19/07/2016 +0.6058% 886.747400 892.135800 +5.388400
18/07/2016 +0.3888% 883.306600 886.747400 +3.440800
15/07/2016 +0.3399% 880.308900 883.306600 +2.997700
14/07/2016 +0.1596% 878.904700 880.308900 +1.404200
13/07/2016 -0.4199% 882.602800 878.904700 -3.698100
12/07/2016 +0.3514% 879.506700 882.602800 +3.096100
11/07/2016 +0.0162% 879.364400 879.506700 +0.142300
08/07/2016 -0.0623% 879.912200 879.364400 -0.547800
07/07/2016 +0.2244% 877.940300 879.912200 +1.971900
06/07/2016 -0.5460% 882.746800 877.940300 -4.806500
05/07/2016 -0.4654% 886.864400 882.746800 -4.117600
04/07/2016 +0.0125% 886.753500 886.864400 +0.110900
01/07/2016 +0.5445% 881.938300 886.753500 +4.815200
30/06/2016 +0.5076% 877.472900 881.938300 +4.465400
29/06/2016 +0.6017% 872.208600 877.472900 +5.264300
28/06/2016 -0.5494% 877.013400 872.208600 -4.804800
24/06/2016 -1.6699% 891.781500 877.013400 -14.768100
23/06/2016 +0.4732% 887.571400 891.781500 +4.210100
22/06/2016 +0.3366% 884.588900 887.571400 +2.982500
21/06/2016 -0.1040% 885.509000 884.588900 -0.920100
20/06/2016 +0.1995% 883.744000 885.509000 +1.765000
17/06/2016 +0.5581% 878.825600 883.744000 +4.918400
16/06/2016 -0.2297% 880.846600 878.825600 -2.021000
15/06/2016 +0.5305% 876.186100 880.846600 +4.660500
14/06/2016 +0.0026% 876.163600 876.186100 +0.022500
13/06/2016 -0.3905% 879.591400 876.163600 -3.427800
10/06/2016 -0.5286% 884.253300 879.591400 -4.661900
09/06/2016 -0.8962% 892.213800 884.253300 -7.960500
08/06/2016 +0.1336% 891.022200 892.213800 +1.191600
07/06/2016 +0.6370% 885.364800 891.022200 +5.657400
06/06/2016 +0.8163% 878.167100 885.364800 +7.197700
03/06/2016 +0.3368% 875.214400 878.167100 +2.952700
02/06/2016 -0.2306% 877.234800 875.214400 -2.020400
01/06/2016 -0.2409% 879.350400 877.234800 -2.115600
31/05/2016 -0.0111% 879.448100 879.350400 -0.097700
30/05/2016 -0.0220% 879.641300 879.448100 -0.193200
27/05/2016 +0.0214% 879.453200 879.641300 +0.188100
26/05/2016 -0.0375% 879.783400 879.453200 -0.330200
25/05/2016 +0.1874% 878.136200 879.783400 +1.647200
24/05/2016 +0.1227% 877.059700 878.136200 +1.076500
23/05/2016 -0.2453% 879.213900 877.059700 -2.154200
20/05/2016 -0.0440% 879.601000 879.213900 -0.387100
19/05/2016 -0.8318% 886.948400 879.601000 -7.347400
18/05/2016 -0.9131% 895.084200 886.948400 -8.135800
17/05/2016 -0.3697% 898.399200 895.084200 -3.315000
16/05/2016 -0.4665% 902.600000 898.399200 -4.200800
13/05/2016 +0.0267% 902.358600 902.600000 +0.241400
12/05/2016 -0.0845% 903.121500 902.358600 -0.762900
11/05/2016 +0.4827% 898.772800 903.121500 +4.348700
10/05/2016 -0.0602% 899.314400 898.772800 -0.541600
09/05/2016 -0.5799% 904.544900 899.314400 -5.230500
06/05/2016 -0.2257% 906.589200 904.544900 -2.044300
05/05/2016 +0.5170% 901.914200 906.589200 +4.675000
04/05/2016 +0.3345% 898.902600 901.914200 +3.011600
03/05/2016 -0.1890% 900.603300 898.902600 -1.700700
02/05/2016 -0.1741% 902.172400 900.603300 -1.569100
29/04/2016 +0.0989% 901.280200 902.172400 +0.892200
28/04/2016 +0.7762% 894.311700 901.280200 +6.968500
27/04/2016 +0.3255% 891.405600 894.311700 +2.906100
26/04/2016 -0.0639% 891.975600 891.405600 -0.570000
25/04/2016 -0.1805% 893.587500 891.975600 -1.611900
22/04/2016 -0.7772% 900.559500 893.587500 -6.972000
21/04/2016 +0.1916% 898.835600 900.559500 +1.723900
20/04/2016 -0.2924% 901.467900 898.835600 -2.632300
19/04/2016 +0.4383% 897.525700 901.467900 +3.942200
18/04/2016 +0.0726% 896.873900 897.525700 +0.651800
15/04/2016 -0.1570% 898.283000 896.873900 -1.409100
14/04/2016 +0.1685% 896.770800 898.283000 +1.512200
13/04/2016 +0.5733% 891.644100 896.770800 +5.126700
12/04/2016 -0.0287% 891.900200 891.644100 -0.256100
11/04/2016 -0.1640% 893.364400 891.900200 -1.464200
08/04/2016 +1.0844% 883.729400 893.364400 +9.635000
07/04/2016 -0.4553% 887.762600 883.729400 -4.033200
06/04/2016 -0.8052% 894.940100 887.762600 -7.177500
05/04/2016 -0.4681% 899.138700 894.940100 -4.198600
04/04/2016 +0.1555% 897.741700 899.138700 +1.397000
01/04/2016 -0.1868% 899.420300 897.741700 -1.678600
31/03/2016 +0.0905% 898.607100 899.420300 +0.813200
30/03/2016 +0.7331% 892.043900 898.607100 +6.563200
29/03/2016 +0.4748% 887.818100 892.043900 +4.225800
28/03/2016 +0.1795% 886.226200 887.818100 +1.591900
24/03/2016 -0.4386% 890.121800 886.226200 -3.895600
23/03/2016 -1.1315% 900.250900 890.121800 -10.129100
22/03/2016 -0.3846% 903.720300 900.250900 -3.469400
21/03/2016 +0.1772% 902.120100 903.720300 +1.600200
Mostrando 101 - 200 de 254 registros
Volver al Detalle Ver Historial