Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8587-1 | Serie: A
Estadísticas del Período
Promedio
-0.0894%
Máximo
1.1686%
Mínimo
-2.8884%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.0864% 811.320800 810.620100 -0.700700
04/01/2017 -0.1390% 812.449200 811.320800 -1.128400
03/01/2017 +0.3527% 809.588600 812.449200 +2.860600
30/12/2016 +0.5846% 804.869800 809.588600 +4.718800
29/12/2016 +1.1371% 795.769200 804.869800 +9.100600
28/12/2016 +0.7651% 789.703800 795.769200 +6.065400
27/12/2016 -0.1968% 791.259200 789.703800 -1.555400
26/12/2016 -0.2090% 792.914700 791.259200 -1.655500
23/12/2016 -2.8884% 816.151400 792.914700 -23.236700
22/12/2016 -0.7995% 822.702900 816.151400 -6.551500
21/12/2016 -0.7334% 828.758400 822.702900 -6.055500
20/12/2016 -0.4291% 832.322400 828.758400 -3.564000
19/12/2016 -0.2650% 834.531300 832.322400 -2.208900
16/12/2016 +0.1276% 833.467100 834.531300 +1.064200
15/12/2016 -0.3631% 836.499000 833.467100 -3.031900
14/12/2016 -0.3012% 839.022300 836.499000 -2.523300
13/12/2016 +0.1080% 838.116300 839.022300 +0.906000
12/12/2016 -0.4219% 841.660100 838.116300 -3.543800
09/12/2016 +0.7073% 835.728100 841.660100 +5.932000
07/12/2016 +0.0625% 835.206100 835.728100 +0.522000
06/12/2016 -0.3150% 837.841400 835.206100 -2.635300
05/12/2016 +0.2492% 835.755700 837.841400 +2.085700
02/12/2016 -0.0311% 836.015600 835.755700 -0.259900
01/12/2016 +0.0990% 835.188600 836.015600 +0.827000
30/11/2016 +0.1262% 834.134900 835.188600 +1.053700
29/11/2016 -0.3945% 837.432400 834.134900 -3.297500
28/11/2016 +0.2845% 835.053300 837.432400 +2.379100
25/11/2016 -0.4169% 838.541600 835.053300 -3.488300
24/11/2016 -0.2548% 840.680700 838.541600 -2.139100
23/11/2016 -0.0688% 841.259500 840.680700 -0.578800
22/11/2016 -0.0207% 841.433300 841.259500 -0.173800
21/11/2016 +0.8867% 834.005500 841.433300 +7.427800
18/11/2016 -0.1749% 835.465200 834.005500 -1.459700
17/11/2016 +0.0989% 834.639600 835.465200 +0.825600
16/11/2016 +0.7730% 828.213100 834.639600 +6.426500
15/11/2016 +0.0672% 827.657100 828.213100 +0.556000
14/11/2016 -1.0756% 836.607800 827.657100 -8.950700
11/11/2016 -1.9074% 852.718800 836.607800 -16.111000
10/11/2016 -0.6394% 858.188400 852.718800 -5.469600
09/11/2016 -0.4382% 861.957100 858.188400 -3.768700
08/11/2016 +0.6326% 856.521900 861.957100 +5.435200
07/11/2016 +0.7687% 849.963400 856.521900 +6.558500
04/11/2016 -0.6427% 855.443700 849.963400 -5.480300
03/11/2016 -0.2277% 857.394000 855.443700 -1.950300
02/11/2016 -0.4755% 861.480900 857.394000 -4.086900
28/10/2016 -0.3054% 864.116300 861.480900 -2.635400
27/10/2016 -0.1015% 864.994200 864.116300 -0.877900
26/10/2016 -0.3587% 868.102600 864.994200 -3.108400
25/10/2016 +0.3738% 864.863300 868.102600 +3.239300
24/10/2016 +0.6723% 859.068000 864.863300 +5.795300
21/10/2016 -0.2781% 861.460700 859.068000 -2.392700
20/10/2016 +0.0907% 860.679500 861.460700 +0.781200
19/10/2016 +1.1686% 850.680200 860.679500 +9.999300
18/10/2016 +0.6069% 845.533000 850.680200 +5.147200
17/10/2016 +0.3292% 842.754300 845.533000 +2.778700
14/10/2016 +0.5694% 837.969000 842.754300 +4.785300
13/10/2016 +0.2958% 835.493600 837.969000 +2.475400
12/10/2016 +0.2669% 833.266600 835.493600 +2.227000
11/10/2016 +0.1479% 832.034700 833.266600 +1.231900
07/10/2016 +0.0597% 831.537900 832.034700 +0.496800
06/10/2016 +0.0617% 831.025200 831.537900 +0.512700
05/10/2016 +0.1792% 829.537200 831.025200 +1.488000
04/10/2016 +0.6853% 823.872100 829.537200 +5.665100
03/10/2016 +0.0615% 823.365900 823.872100 +0.506200
30/09/2016 -0.8225% 830.166400 823.365900 -6.800500
29/09/2016 -0.1027% 831.019600 830.166400 -0.853200
28/09/2016 -0.0750% 831.642900 831.019600 -0.623300
27/09/2016 -0.7064% 837.538100 831.642900 -5.895200
26/09/2016 -0.1924% 839.150900 837.538100 -1.612800
23/09/2016 -0.1308% 840.249400 839.150900 -1.098500
22/09/2016 +0.5671% 835.497900 840.249400 +4.751500
21/09/2016 +0.1738% 834.046900 835.497900 +1.451000
20/09/2016 -0.0541% 834.498600 834.046900 -0.451700
16/09/2016 -0.3718% 837.606800 834.498600 -3.108200
15/09/2016 -0.0738% 838.224800 837.606800 -0.618000
14/09/2016 -0.0118% 838.323700 838.224800 -0.098900
13/09/2016 -0.3142% 840.961800 838.323700 -2.638100
12/09/2016 -1.3435% 852.336500 840.961800 -11.374700
09/09/2016 -0.3604% 855.414200 852.336500 -3.077700
08/09/2016 -0.7318% 861.697300 855.414200 -6.283100
07/09/2016 -0.4158% 865.287600 861.697300 -3.590300
06/09/2016 -0.0061% 865.340700 865.287600 -0.053100
05/09/2016 -0.3782% 868.619700 865.340700 -3.279000
02/09/2016 +0.1323% 867.471500 868.619700 +1.148200
01/09/2016 -0.1358% 868.650500 867.471500 -1.179000
31/08/2016 -0.2743% 871.036700 868.650500 -2.386200
30/08/2016 -0.1873% 872.669900 871.036700 -1.633200
29/08/2016 -0.0032% 872.697500 872.669900 -0.027600
26/08/2016 -0.5193% 877.241000 872.697500 -4.543500
25/08/2016 +0.2012% 875.478200 877.241000 +1.762800
24/08/2016 -0.1039% 876.388000 875.478200 -0.909800
23/08/2016 +0.7729% 869.640800 876.388000 +6.747200
22/08/2016 -0.1188% 870.674800 869.640800 -1.034000
19/08/2016 +0.2351% 868.629900 870.674800 +2.044900
18/08/2016 -0.1962% 870.335500 868.629900 -1.705600
17/08/2016 -1.8404% 886.501900 870.335500 -16.166400
16/08/2016 -0.0812% 887.221800 886.501900 -0.719900
12/08/2016 +0.1122% 886.227000 887.221800 +0.994800
11/08/2016 +0.0469% 885.811400 886.227000 +0.415600
10/08/2016 -0.0733% 886.460500 885.811400 -0.649100
Mostrando 1 - 100 de 254 registros
Volver al Detalle Ver Historial