Rentabilidades Diarias

G. CONSERVADOR DOLAR

RUN: 8521-9 | Serie: A
Estadísticas del Período
Promedio
0.0537%
Máximo
0.9252%
Mínimo
-0.9110%
Total Días
60
Días +
33
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.4334% 701.334100 704.380000 +3.045900
28/03/2016 -0.0146% 701.436800 701.334100 -0.102700
24/03/2016 -0.2034% 702.864900 701.436800 -1.428100
23/03/2016 -0.2584% 704.683200 702.864900 -1.818300
22/03/2016 -0.1883% 706.011500 704.683200 -1.328300
21/03/2016 +0.0049% 705.976800 706.011500 +0.034700
18/03/2016 +0.2028% 704.546500 705.976800 +1.430300
17/03/2016 +0.6064% 700.287100 704.546500 +4.259400
16/03/2016 +0.6071% 696.048200 700.287100 +4.238900
15/03/2016 -0.4179% 698.962900 696.048200 -2.914700
14/03/2016 -0.0685% 699.442200 698.962900 -0.479300
11/03/2016 +0.7253% 694.387500 699.442200 +5.054700
10/03/2016 +0.2641% 692.556300 694.387500 +1.831200
09/03/2016 +0.1353% 691.620000 692.556300 +0.936300
08/03/2016 -0.2356% 693.251200 691.620000 -1.631200
07/03/2016 +0.0726% 692.748300 693.251200 +0.502900
04/03/2016 +0.2595% 690.953000 692.748300 +1.795300
03/03/2016 +0.3697% 688.403100 690.953000 +2.549900
02/03/2016 +0.0166% 688.288500 688.403100 +0.114600
01/03/2016 +0.6249% 684.000600 688.288500 +4.287900
29/02/2016 +0.2250% 682.463600 684.000600 +1.537000
26/02/2016 +0.1338% 681.551300 682.463600 +0.912300
25/02/2016 +0.4913% 678.211300 681.551300 +3.340000
24/02/2016 -0.0126% 678.296500 678.211300 -0.085200
23/02/2016 -0.2051% 679.689200 678.296500 -1.392700
22/02/2016 +0.9252% 673.429500 679.689200 +6.259700
19/02/2016 -0.0542% 673.794600 673.429500 -0.365100
18/02/2016 +0.2914% 671.834100 673.794600 +1.960500
17/02/2016 +0.5169% 668.370300 671.834100 +3.463800
16/02/2016 +0.1879% 667.115400 668.370300 +1.254900
15/02/2016 +0.0090% 667.055600 667.115400 +0.059800
12/02/2016 +0.4162% 664.285400 667.055600 +2.770200
11/02/2016 -0.2701% 666.081800 664.285400 -1.796400
10/02/2016 +0.0540% 665.722000 666.081800 +0.359800
09/02/2016 -0.4190% 668.517400 665.722000 -2.795400
08/02/2016 -0.4970% 671.848400 668.517400 -3.331000
05/02/2016 -0.3543% 674.233100 671.848400 -2.384700
04/02/2016 +0.0517% 673.884600 674.233100 +0.348500
03/02/2016 +0.2403% 672.266900 673.884600 +1.617700
02/02/2016 -0.4628% 675.385500 672.266900 -3.118600
01/02/2016 -0.4085% 678.149800 675.385500 -2.764300
29/01/2016 +0.6395% 673.827200 678.149800 +4.322600
28/01/2016 +0.3540% 671.445900 673.827200 +2.381300
27/01/2016 -0.1120% 672.198100 671.445900 -0.752200
26/01/2016 +0.5426% 668.560800 672.198100 +3.637300
25/01/2016 -0.5216% 672.057100 668.560800 -3.496300
22/01/2016 +0.8678% 666.250300 672.057100 +5.806800
21/01/2016 +0.1707% 665.113900 666.250300 +1.136400
20/01/2016 -0.4310% 667.986500 665.113900 -2.872600
19/01/2016 -0.0389% 668.246300 667.986500 -0.259800
18/01/2016 -0.0200% 668.379700 668.246300 -0.133400
15/01/2016 -0.9110% 674.496400 668.379700 -6.116700
14/01/2016 +0.1021% 673.807900 674.496400 +0.688500
13/01/2016 -0.3655% 676.275500 673.807900 -2.467600
12/01/2016 +0.0627% 675.851400 676.275500 +0.424100
11/01/2016 -0.1785% 677.059100 675.851400 -1.207700
08/01/2016 -0.1843% 678.308200 677.059100 -1.249100
07/01/2016 -0.5595% 682.114300 678.308200 -3.806100
06/01/2016 -0.0978% 682.781400 682.114300 -0.667100
05/01/2016 +0.1087% 682.039300 682.781400 +0.742100
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial