Rentabilidades Diarias

G. CONSERVADOR DOLAR

RUN: 8521-9 | Serie: A
Estadísticas del Período
Promedio
0.0506%
Máximo
0.7495%
Mínimo
-1.0338%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.2388% 739.191800 740.958800 +1.767000
17/08/2016 +0.0349% 738.934100 739.191800 +0.257700
16/08/2016 -0.0974% 739.654200 738.934100 -0.720100
12/08/2016 +0.1679% 738.413700 739.654200 +1.240500
11/08/2016 +0.1052% 737.637300 738.413700 +0.776400
10/08/2016 +0.0962% 736.927900 737.637300 +0.709400
09/08/2016 +0.3429% 734.405000 736.927900 +2.522900
08/08/2016 +0.2808% 732.345500 734.405000 +2.059500
05/08/2016 +0.0489% 731.987500 732.345500 +0.358000
04/08/2016 +0.3456% 729.462200 731.987500 +2.525300
03/08/2016 +0.1242% 728.556600 729.462200 +0.905600
02/08/2016 -0.3010% 730.753200 728.556600 -2.196600
01/08/2016 -0.3968% 733.658400 730.753200 -2.905200
29/07/2016 +0.2160% 732.075200 733.658400 +1.583200
28/07/2016 -0.1522% 733.190100 732.075200 -1.114900
27/07/2016 +0.2346% 731.472400 733.190100 +1.717700
26/07/2016 -0.1117% 732.289900 731.472400 -0.817500
25/07/2016 -0.2603% 734.198600 732.289900 -1.908700
22/07/2016 +0.1244% 733.285500 734.198600 +0.913100
21/07/2016 -0.0264% 733.479400 733.285500 -0.193900
20/07/2016 +0.1027% 732.726600 733.479400 +0.752800
19/07/2016 -0.0656% 733.207500 732.726600 -0.480900
18/07/2016 +0.0847% 732.586700 733.207500 +0.620800
15/07/2016 -0.1222% 733.482400 732.586700 -0.895700
14/07/2016 +0.1011% 732.741400 733.482400 +0.741000
13/07/2016 +0.0892% 732.088000 732.741400 +0.653400
12/07/2016 +0.0425% 731.777000 732.088000 +0.311000
11/07/2016 +0.1387% 730.762800 731.777000 +1.014200
08/07/2016 +0.7495% 725.306500 730.762800 +5.456300
07/07/2016 -0.0093% 725.373700 725.306500 -0.067200
06/07/2016 +0.1121% 724.561200 725.373700 +0.812500
05/07/2016 -0.2087% 726.074800 724.561200 -1.513600
04/07/2016 +0.0453% 725.746300 726.074800 +0.328500
01/07/2016 +0.2686% 723.799800 725.746300 +1.946500
30/06/2016 +0.4695% 720.409700 723.799800 +3.390100
29/06/2016 +0.6771% 715.548400 720.409700 +4.861300
28/06/2016 +0.4384% 712.418400 715.548400 +3.130000
24/06/2016 -1.0338% 719.821900 712.418400 -7.403500
23/06/2016 +0.4012% 716.940100 719.821900 +2.881800
22/06/2016 +0.1245% 716.048100 716.940100 +0.892000
21/06/2016 +0.1381% 715.059700 716.048100 +0.988400
20/06/2016 +0.3716% 712.407800 715.059700 +2.651900
17/06/2016 -0.0772% 712.958300 712.407800 -0.550500
16/06/2016 +0.0470% 712.623000 712.958300 +0.335300
15/06/2016 +0.2338% 710.958600 712.623000 +1.664400
14/06/2016 -0.3098% 713.164700 710.958600 -2.206100
13/06/2016 -0.4350% 716.274000 713.164700 -3.109300
10/06/2016 -0.4094% 719.212100 716.274000 -2.938100
09/06/2016 -0.1642% 720.394200 719.212100 -1.182100
08/06/2016 +0.3329% 718.000300 720.394200 +2.393900
07/06/2016 +0.2624% 716.118500 718.000300 +1.881800
06/06/2016 +0.1446% 715.084000 716.118500 +1.034500
03/06/2016 +0.5189% 711.383000 715.084000 +3.701000
02/06/2016 +0.1045% 710.640100 711.383000 +0.742900
01/06/2016 +0.0113% 710.560000 710.640100 +0.080100
31/05/2016 +0.0179% 710.432900 710.560000 +0.127100
30/05/2016 -0.0293% 710.641100 710.432900 -0.208200
27/05/2016 +0.0052% 710.604500 710.641100 +0.036600
26/05/2016 +0.1118% 709.810800 710.604500 +0.793700
25/05/2016 +0.2531% 708.016600 709.810800 +1.794200
24/05/2016 +0.2463% 706.274800 708.016600 +1.741800
23/05/2016 -0.0396% 706.554300 706.274800 -0.279500
20/05/2016 +0.1370% 705.587100 706.554300 +0.967200
19/05/2016 -0.1376% 706.558400 705.587100 -0.971300
18/05/2016 -0.4546% 709.777800 706.558400 -3.219400
17/05/2016 -0.1427% 710.791200 709.777800 -1.013400
16/05/2016 +0.1072% 710.029600 710.791200 +0.761600
13/05/2016 -0.2000% 711.451000 710.029600 -1.421400
12/05/2016 -0.0259% 711.635400 711.451000 -0.184400
11/05/2016 -0.0184% 711.766100 711.635400 -0.130700
10/05/2016 +0.4125% 708.836300 711.766100 +2.929800
09/05/2016 -0.2139% 710.354400 708.836300 -1.518100
06/05/2016 -0.0336% 710.593000 710.354400 -0.238600
05/05/2016 +0.0990% 709.890100 710.593000 +0.702900
04/05/2016 -0.3139% 712.122100 709.890100 -2.232000
03/05/2016 -0.3832% 714.855900 712.122100 -2.733800
02/05/2016 -0.1178% 715.698400 714.855900 -0.842500
29/04/2016 -0.0075% 715.752400 715.698400 -0.054000
28/04/2016 -0.1093% 716.535500 715.752400 -0.783100
27/04/2016 +0.4526% 713.299500 716.535500 +3.236000
26/04/2016 +0.1378% 712.317500 713.299500 +0.982000
25/04/2016 -0.3245% 714.632900 712.317500 -2.315400
22/04/2016 -0.0315% 714.858200 714.632900 -0.225300
21/04/2016 -0.2286% 716.494100 714.858200 -1.635900
20/04/2016 -0.0808% 717.073100 716.494100 -0.579000
19/04/2016 +0.4348% 713.962200 717.073100 +3.110900
18/04/2016 +0.2546% 712.147000 713.962200 +1.815200
15/04/2016 +0.0348% 711.899300 712.147000 +0.247700
14/04/2016 -0.0108% 711.976200 711.899300 -0.076900
13/04/2016 +0.5346% 708.180400 711.976200 +3.795800
12/04/2016 +0.2512% 706.403800 708.180400 +1.776600
11/04/2016 +0.1572% 705.294300 706.403800 +1.109500
08/04/2016 +0.2689% 703.400100 705.294300 +1.894200
07/04/2016 -0.3456% 705.835300 703.400100 -2.435200
06/04/2016 +0.3356% 703.470600 705.835300 +2.364700
05/04/2016 -0.3374% 705.848300 703.470600 -2.377700
04/04/2016 -0.1631% 707.000700 705.848300 -1.152400
01/04/2016 +0.0189% 706.866900 707.000700 +0.133800
31/03/2016 +0.1329% 705.928100 706.866900 +0.938800
30/03/2016 +0.2195% 704.380000 705.928100 +1.548100
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial