Rentabilidades Diarias

G. CONSERVADOR DOLAR

RUN: 8521-9 | Serie: A
Estadísticas del Período
Promedio
-0.0159%
Máximo
0.5613%
Mínimo
-0.8252%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.0224% 729.418900 729.255200 -0.163700
12/01/2017 +0.1011% 728.681600 729.418900 +0.737300
11/01/2017 +0.1452% 727.624600 728.681600 +1.057000
10/01/2017 -0.0047% 727.658500 727.624600 -0.033900
09/01/2017 -0.0397% 727.947800 727.658500 -0.289300
06/01/2017 -0.1031% 728.698900 727.947800 -0.751100
05/01/2017 +0.3545% 726.120500 728.698900 +2.578400
04/01/2017 +0.3090% 723.880500 726.120500 +2.240000
03/01/2017 +0.2365% 722.170900 723.880500 +1.709600
30/12/2016 +0.0161% 722.054400 722.170900 +0.116500
29/12/2016 +0.3262% 719.703100 722.054400 +2.351300
28/12/2016 +0.1120% 718.897600 719.703100 +0.805500
27/12/2016 -0.0234% 719.066000 718.897600 -0.168400
26/12/2016 -0.0714% 719.579300 719.066000 -0.513300
23/12/2016 +0.1309% 718.638300 719.579300 +0.941000
22/12/2016 -0.0795% 719.209700 718.638300 -0.571400
21/12/2016 +0.1311% 718.267700 719.209700 +0.942000
20/12/2016 +0.0685% 717.776100 718.267700 +0.491600
19/12/2016 +0.0552% 717.379700 717.776100 +0.396400
16/12/2016 -0.1999% 718.815300 717.379700 -1.435600
15/12/2016 +0.0010% 718.808200 718.815300 +0.007100
14/12/2016 -0.5355% 722.668000 718.808200 -3.859800
13/12/2016 +0.1907% 721.291300 722.668000 +1.376700
12/12/2016 -0.0831% 721.890700 721.291300 -0.599400
09/12/2016 -0.0656% 722.364200 721.890700 -0.473500
07/12/2016 +0.4043% 719.449300 722.364200 +2.914900
06/12/2016 +0.2496% 717.655500 719.449300 +1.793800
05/12/2016 +0.2239% 716.050800 717.655500 +1.604700
02/12/2016 +0.1810% 714.755700 716.050800 +1.295100
01/12/2016 -0.3804% 717.479700 714.755700 -2.724000
30/11/2016 -0.0153% 717.589200 717.479700 -0.109500
29/11/2016 +0.0011% 717.581400 717.589200 +0.007800
28/11/2016 +0.1321% 716.634000 717.581400 +0.947400
25/11/2016 +0.0036% 716.608200 716.634000 +0.025800
24/11/2016 +0.0245% 716.432900 716.608200 +0.175300
23/11/2016 -0.2622% 718.313800 716.432900 -1.880900
22/11/2016 +0.2675% 716.394800 718.313800 +1.919000
21/11/2016 +0.2561% 714.562200 716.394800 +1.832600
18/11/2016 -0.2517% 716.362800 714.562200 -1.800600
17/11/2016 -0.2026% 717.815600 716.362800 -1.452800
16/11/2016 -0.0934% 718.486300 717.815600 -0.670700
15/11/2016 +0.3606% 715.900400 718.486300 +2.585900
14/11/2016 -0.2889% 717.971300 715.900400 -2.070900
11/11/2016 -0.5025% 721.588300 717.971300 -3.617000
10/11/2016 -0.7214% 726.812500 721.588300 -5.224200
09/11/2016 -0.8252% 732.835200 726.812500 -6.022700
08/11/2016 +0.0970% 732.124500 732.835200 +0.710700
07/11/2016 +0.5613% 728.026700 732.124500 +4.097800
04/11/2016 -0.1378% 729.030700 728.026700 -1.004000
03/11/2016 -0.0468% 729.371900 729.030700 -0.341200
02/11/2016 -0.4638% 732.762500 729.371900 -3.390600
28/10/2016 -0.1859% 734.125900 732.762500 -1.363400
27/10/2016 -0.2902% 736.259200 734.125900 -2.133300
26/10/2016 -0.2765% 738.297900 736.259200 -2.038700
25/10/2016 +0.0030% 738.275400 738.297900 +0.022500
24/10/2016 +0.0402% 737.979000 738.275400 +0.296400
21/10/2016 +0.0601% 737.535800 737.979000 +0.443200
20/10/2016 +0.0826% 736.926500 737.535800 +0.609300
19/10/2016 +0.1401% 735.894900 736.926500 +1.031600
18/10/2016 +0.2667% 733.934700 735.894900 +1.960200
17/10/2016 +0.0545% 733.535100 733.934700 +0.399600
14/10/2016 -0.0592% 733.969500 733.535100 -0.434400
13/10/2016 -0.0533% 734.360800 733.969500 -0.391300
12/10/2016 +0.0163% 734.241100 734.360800 +0.119700
11/10/2016 -0.2702% 736.228000 734.241100 -1.986900
07/10/2016 +0.0182% 736.093900 736.228000 +0.134100
06/10/2016 -0.0027% 736.113700 736.093900 -0.019800
05/10/2016 +0.1516% 734.998900 736.113700 +1.114800
04/10/2016 -0.2958% 737.176400 734.998900 -2.177500
03/10/2016 -0.0957% 737.881900 737.176400 -0.705500
30/09/2016 +0.1041% 737.114500 737.881900 +0.767400
29/09/2016 -0.2240% 738.767600 737.114500 -1.653100
28/09/2016 +0.1899% 737.366300 738.767600 +1.401300
27/09/2016 +0.1925% 735.948400 737.366300 +1.417900
26/09/2016 -0.1915% 737.359100 735.948400 -1.410700
23/09/2016 -0.1123% 738.187400 737.359100 -0.828300
22/09/2016 +0.3088% 735.911100 738.187400 +2.276300
21/09/2016 +0.5577% 731.818500 735.911100 +4.092600
20/09/2016 +0.1247% 730.906800 731.818500 +0.911700
16/09/2016 -0.1019% 731.651900 730.906800 -0.745100
15/09/2016 +0.2510% 729.817900 731.651900 +1.834000
14/09/2016 +0.0168% 729.695400 729.817900 +0.122500
13/09/2016 -0.5266% 733.547800 729.695400 -3.852400
12/09/2016 -0.0137% 733.648300 733.547800 -0.100500
09/09/2016 -0.7413% 739.107300 733.648300 -5.459000
08/09/2016 -0.3132% 741.425600 739.107300 -2.318300
07/09/2016 +0.0221% 741.261800 741.425600 +0.163800
06/09/2016 +0.3296% 738.822500 741.261800 +2.439300
05/09/2016 -0.0006% 738.827200 738.822500 -0.004700
02/09/2016 +0.2057% 737.309200 738.827200 +1.518000
01/09/2016 -0.0298% 737.529300 737.309200 -0.220100
31/08/2016 -0.1838% 738.886300 737.529300 -1.357000
30/08/2016 -0.0733% 739.428200 738.886300 -0.541900
29/08/2016 +0.3007% 737.208400 739.428200 +2.219800
26/08/2016 -0.1781% 738.522500 737.208400 -1.314100
25/08/2016 +0.0115% 738.437600 738.522500 +0.084900
24/08/2016 -0.1117% 739.262800 738.437600 -0.825200
23/08/2016 +0.0977% 738.540800 739.262800 +0.722000
22/08/2016 -0.0967% 739.255400 738.540800 -0.714600
19/08/2016 -0.2302% 740.958800 739.255400 -1.703400
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial