Rentabilidades Diarias
SELECCION BRASIL
RUN: 8519-7 | Serie: F1Estadísticas del Período
Promedio
0.0633%
Máximo
3.7172%
Mínimo
-16.4438%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
457 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | -0.3487% | 438.770000 | 437.242700 | -1.527300 |
| 24/08/2017 | +1.1721% | 433.657200 | 438.770000 | +5.112800 |
| 23/08/2017 | +0.8836% | 429.842200 | 433.657200 | +3.815000 |
| 22/08/2017 | +2.0961% | 420.925900 | 429.842200 | +8.916300 |
| 21/08/2017 | -0.4724% | 422.918900 | 420.925900 | -1.993000 |
| 18/08/2017 | +1.5797% | 416.290600 | 422.918900 | +6.628300 |
| 17/08/2017 | -0.9768% | 420.377000 | 416.290600 | -4.086400 |
| 16/08/2017 | +0.8086% | 416.991700 | 420.377000 | +3.385300 |
| 14/08/2017 | +0.6381% | 414.339300 | 416.991700 | +2.652400 |
| 11/08/2017 | +0.6916% | 411.483700 | 414.339300 | +2.855600 |
| 10/08/2017 | -1.4012% | 417.290100 | 411.483700 | -5.806400 |
| 09/08/2017 | -0.9651% | 421.336800 | 417.290100 | -4.046700 |
| 08/08/2017 | -0.1027% | 421.769600 | 421.336800 | -0.432800 |
| 07/08/2017 | +1.2590% | 416.492700 | 421.769600 | +5.276900 |
| 04/08/2017 | -0.2047% | 417.346200 | 416.492700 | -0.853500 |
| 03/08/2017 | -0.4016% | 419.025600 | 417.346200 | -1.679400 |
| 02/08/2017 | +1.0963% | 414.457000 | 419.025600 | +4.568600 |
| 01/08/2017 | +1.1213% | 409.835500 | 414.457000 | +4.621500 |
| 31/07/2017 | +0.9081% | 406.130500 | 409.835500 | +3.705000 |
| 28/07/2017 | +0.4943% | 404.128100 | 406.130500 | +2.002400 |
| 27/07/2017 | +0.2192% | 403.243100 | 404.128100 | +0.885000 |
| 26/07/2017 | -0.3468% | 404.643800 | 403.243100 | -1.400700 |
| 25/07/2017 | +0.2123% | 403.785600 | 404.643800 | +0.858200 |
| 24/07/2017 | +0.4467% | 401.986000 | 403.785600 | +1.799600 |
| 21/07/2017 | -0.4266% | 403.704600 | 401.986000 | -1.718600 |
| 20/07/2017 | +0.4309% | 401.968700 | 403.704600 | +1.735900 |
| 19/07/2017 | +0.0131% | 401.915900 | 401.968700 | +0.052800 |
| 18/07/2017 | +0.8293% | 398.596400 | 401.915900 | +3.319500 |
| 17/07/2017 | -0.4056% | 400.216400 | 398.596400 | -1.620000 |
| 14/07/2017 | +1.2063% | 395.417400 | 400.216400 | +4.799000 |
| 13/07/2017 | +0.6904% | 392.697000 | 395.417400 | +2.720400 |
| 12/07/2017 | +3.0789% | 380.790300 | 392.697000 | +11.906700 |
| 11/07/2017 | +1.6905% | 374.407300 | 380.790300 | +6.383000 |
| 10/07/2017 | +1.3634% | 369.337200 | 374.407300 | +5.070100 |
| 07/07/2017 | +0.7122% | 366.716200 | 369.337200 | +2.621000 |
| 06/07/2017 | -1.0633% | 370.636400 | 366.716200 | -3.920200 |
| 05/07/2017 | +0.1976% | 369.904800 | 370.636400 | +0.731600 |
| 04/07/2017 | -0.3904% | 371.351800 | 369.904800 | -1.447000 |
| 03/07/2017 | +0.7113% | 368.719700 | 371.351800 | +2.632100 |
| 30/06/2017 | +1.1442% | 364.524800 | 368.719700 | +4.194900 |
| 29/06/2017 | -0.1236% | 364.975700 | 364.524800 | -0.450900 |
| 28/06/2017 | +1.4495% | 359.723400 | 364.975700 | +5.252300 |
| 27/06/2017 | +1.3063% | 355.055000 | 359.723400 | +4.668400 |
| 23/06/2017 | -0.4084% | 356.508000 | 355.055000 | -1.453000 |
| 22/06/2017 | +1.0034% | 352.948600 | 356.508000 | +3.559400 |
| 21/06/2017 | -0.6017% | 355.078800 | 352.948600 | -2.130200 |
| 20/06/2017 | -2.8371% | 365.297000 | 355.078800 | -10.218200 |
| 19/06/2017 | +0.0896% | 364.969800 | 365.297000 | +0.327200 |
| 16/06/2017 | -0.6598% | 367.385800 | 364.969800 | -2.416000 |
| 15/06/2017 | -0.0593% | 367.603700 | 367.385800 | -0.217900 |
| 14/06/2017 | +1.3985% | 362.498600 | 367.603700 | +5.105100 |
| 13/06/2017 | +0.5018% | 360.684300 | 362.498600 | +1.814300 |
| 12/06/2017 | -2.0603% | 368.192400 | 360.684300 | -7.508100 |
| 09/06/2017 | -0.8622% | 371.380800 | 368.192400 | -3.188400 |
| 08/06/2017 | -0.6731% | 373.888900 | 371.380800 | -2.508100 |
| 07/06/2017 | +0.6557% | 371.445500 | 373.888900 | +2.443400 |
| 06/06/2017 | +1.1037% | 367.368400 | 371.445500 | +4.077100 |
| 05/06/2017 | -1.2964% | 372.162100 | 367.368400 | -4.793700 |
| 02/06/2017 | +0.2475% | 371.242300 | 372.162100 | +0.919800 |
| 01/06/2017 | -1.0824% | 375.282600 | 371.242300 | -4.040300 |
| 31/05/2017 | -1.4346% | 380.705100 | 375.282600 | -5.422500 |
| 30/05/2017 | +0.5375% | 378.664300 | 380.705100 | +2.040800 |
| 29/05/2017 | -0.9859% | 382.415900 | 378.664300 | -3.751600 |
| 26/05/2017 | +2.5550% | 372.768900 | 382.415900 | +9.647000 |
| 25/05/2017 | -1.5517% | 378.598300 | 372.768900 | -5.829400 |
| 24/05/2017 | +1.6921% | 372.246100 | 378.598300 | +6.352200 |
| 23/05/2017 | +1.6702% | 366.080300 | 372.246100 | +6.165800 |
| 22/05/2017 | -2.2048% | 374.241100 | 366.080300 | -8.160800 |
| 19/05/2017 | +3.7172% | 360.585300 | 374.241100 | +13.655800 |
| 18/05/2017 | -16.4438% | 425.032900 | 360.585300 | -64.447600 |
| 17/05/2017 | -2.4031% | 435.370500 | 425.032900 | -10.337600 |
| 16/05/2017 | +0.4841% | 433.267800 | 435.370500 | +2.102700 |
| 15/05/2017 | +1.1691% | 428.231900 | 433.267800 | +5.035900 |
| 12/05/2017 | +1.3898% | 422.321700 | 428.231900 | +5.910200 |
| 11/05/2017 | +0.5010% | 420.211300 | 422.321700 | +2.110400 |
| 10/05/2017 | +2.6126% | 409.374900 | 420.211300 | +10.836400 |
| 09/05/2017 | +1.5694% | 403.000200 | 409.374900 | +6.374700 |
| 08/05/2017 | -1.0694% | 407.333200 | 403.000200 | -4.333000 |
| 05/05/2017 | +1.7775% | 400.156800 | 407.333200 | +7.176400 |
| 04/05/2017 | -3.2398% | 413.333200 | 400.156800 | -13.176400 |
| 03/05/2017 | -0.4600% | 415.238900 | 413.333200 | -1.905700 |
| 02/05/2017 | +2.9792% | 403.050600 | 415.238900 | +12.188300 |
| 28/04/2017 | +1.1924% | 398.273100 | 403.050600 | +4.777500 |
| 27/04/2017 | +0.1488% | 397.680900 | 398.273100 | +0.592200 |
| 26/04/2017 | -1.8486% | 405.100800 | 397.680900 | -7.419900 |
| 25/04/2017 | +0.3894% | 403.526600 | 405.100800 | +1.574200 |
| 24/04/2017 | +1.2948% | 398.335600 | 403.526600 | +5.191000 |
| 21/04/2017 | +0.5582% | 396.118300 | 398.335600 | +2.217300 |
| 20/04/2017 | -2.5790% | 406.466900 | 396.118300 | -10.348600 |
| 19/04/2017 | -0.0153% | 406.529000 | 406.466900 | -0.062100 |
| 18/04/2017 | -0.4846% | 408.503800 | 406.529000 | -1.974800 |
| 17/04/2017 | +3.5267% | 394.348000 | 408.503800 | +14.155800 |
| 13/04/2017 | -1.2491% | 399.304500 | 394.348000 | -4.956500 |
| 12/04/2017 | -1.0697% | 403.598800 | 399.304500 | -4.294300 |
| 11/04/2017 | -0.3148% | 404.871500 | 403.598800 | -1.272700 |
| 10/04/2017 | -0.0073% | 404.900900 | 404.871500 | -0.029400 |
| 07/04/2017 | +0.0418% | 404.731800 | 404.900900 | +0.169100 |
| 06/04/2017 | -1.6595% | 411.504200 | 404.731800 | -6.772400 |
| 05/04/2017 | -0.4415% | 413.325000 | 411.504200 | -1.820800 |
| 04/04/2017 | +0.7073% | 410.411800 | 413.325000 | +2.913200 |
Mostrando 301 -
400
de 457 registros