Rentabilidades Diarias

SELECCION BRASIL

RUN: 8519-7 | Serie: F1
Estadísticas del Período
Promedio
0.2239%
Máximo
7.2458%
Mínimo
-4.7580%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
457 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.1964% 432.226400 433.076200 +0.849800
15/11/2018 +1.5111% 425.744000 432.226400 +6.482400
14/11/2018 +2.4245% 415.545900 425.744000 +10.198100
13/11/2018 -1.9524% 423.738800 415.545900 -8.192900
12/11/2018 -0.7404% 426.887700 423.738800 -3.148900
09/11/2018 +0.8595% 423.234300 426.887700 +3.653400
08/11/2018 -2.6955% 434.797900 423.234300 -11.563600
07/11/2018 -1.3172% 440.562900 434.797900 -5.765000
06/11/2018 -1.8346% 448.719900 440.562900 -8.157000
05/11/2018 +2.3471% 438.310700 448.719900 +10.409200
31/10/2018 +0.0225% 438.212300 438.310700 +0.098400
30/10/2018 +3.3478% 423.784600 438.212300 +14.427700
29/10/2018 -2.8650% 436.101800 423.784600 -12.317200
26/10/2018 +2.7245% 424.380800 436.101800 +11.721000
25/10/2018 +2.7840% 412.729000 424.380800 +11.651800
24/10/2018 -3.6820% 428.209100 412.729000 -15.480100
23/10/2018 -0.6416% 430.965400 428.209100 -2.756300
22/10/2018 +2.1699% 421.714500 430.965400 +9.250900
19/10/2018 +0.3741% 420.140000 421.714500 +1.574500
18/10/2018 -3.1982% 433.793900 420.140000 -13.653900
17/10/2018 +1.1738% 428.731800 433.793900 +5.062100
16/10/2018 +4.7129% 408.995000 428.731800 +19.736800
12/10/2018 +0.5453% 406.770800 408.995000 +2.224200
11/10/2018 -1.8534% 414.380000 406.770800 -7.609200
10/10/2018 -3.6769% 429.899800 414.380000 -15.519800
09/10/2018 +1.5275% 423.382900 429.899800 +6.516900
08/10/2018 +7.2458% 393.790600 423.382900 +29.592300
05/10/2018 +0.5597% 391.592800 393.790600 +2.197800
04/10/2018 -0.4815% 393.482700 391.592800 -1.889900
03/10/2018 +3.6919% 379.220600 393.482700 +14.262100
02/10/2018 +6.4594% 355.499500 379.220600 +23.721100
01/10/2018 -0.9762% 358.986900 355.499500 -3.487400
28/09/2018 -1.3544% 363.882000 358.986900 -4.895100
27/09/2018 +3.1770% 352.503300 363.882000 +11.378700
26/09/2018 +1.3521% 347.769200 352.503300 +4.734100
25/09/2018 -0.0446% 347.924300 347.769200 -0.155100
24/09/2018 -2.8942% 358.141100 347.924300 -10.216800
21/09/2018 +2.9194% 347.836600 358.141100 +10.304500
20/09/2018 +6.0291% 327.484800 347.836600 +20.351800
14/09/2018 +1.0955% 323.916700 327.484800 +3.568100
13/09/2018 -1.7385% 329.597100 323.916700 -5.680400
12/09/2018 +1.1538% 325.816100 329.597100 +3.781000
11/09/2018 -3.8765% 338.694500 325.816100 -12.878400
10/09/2018 -1.1864% 342.736600 338.694500 -4.042100
07/09/2018 +1.6389% 337.165200 342.736600 +5.571400
06/09/2018 +1.9939% 330.509200 337.165200 +6.656000
05/09/2018 +1.6224% 325.190400 330.509200 +5.318800
04/09/2018 -3.3811% 336.373400 325.190400 -11.183000
03/09/2018 -1.3377% 340.903300 336.373400 -4.529900
31/08/2018 +2.4219% 332.746200 340.903300 +8.157100
30/08/2018 -3.5803% 344.875200 332.746200 -12.129000
29/08/2018 +1.5318% 339.632800 344.875200 +5.242400
28/08/2018 -1.8386% 345.935000 339.632800 -6.302200
27/08/2018 +3.3057% 334.686500 345.935000 +11.248500
24/08/2018 +0.5881% 332.724000 334.686500 +1.962500
23/08/2018 -3.3724% 344.136100 332.724000 -11.412100
22/08/2018 +0.2221% 343.372500 344.136100 +0.763600
21/08/2018 -3.0382% 353.964800 343.372500 -10.592300
20/08/2018 -0.1123% 354.362400 353.964800 -0.397600
17/08/2018 -2.4585% 363.182500 354.362400 -8.820100
16/08/2018 -2.2199% 371.335000 363.182500 -8.152500
14/08/2018 +1.8691% 364.459000 371.335000 +6.876000
13/08/2018 -0.1615% 365.048200 364.459000 -0.589200
10/08/2018 -4.7580% 382.836900 365.048200 -17.788700
09/08/2018 -1.7030% 389.412500 382.836900 -6.575600
08/08/2018 -1.7952% 396.466300 389.412500 -7.053800
07/08/2018 -1.6221% 402.949700 396.466300 -6.483400
06/08/2018 -1.1113% 407.452800 402.949700 -4.503100
03/08/2018 +3.6492% 392.852100 407.452800 +14.600700
02/08/2018 +0.1399% 392.303000 392.852100 +0.549100
01/08/2018 +0.2780% 391.214100 392.303000 +1.088900
31/07/2018 -1.5917% 397.490700 391.214100 -6.276600
30/07/2018 +0.4001% 395.903400 397.490700 +1.587300
27/07/2018 +0.9609% 392.117400 395.903400 +3.786000
26/07/2018 -2.5983% 402.439200 392.117400 -10.321800
25/07/2018 +2.6279% 392.001100 402.439200 +10.438100
24/07/2018 +2.5241% 382.230400 392.001100 +9.770700
23/07/2018 -1.0474% 386.255100 382.230400 -4.024700
20/07/2018 +3.4177% 373.277200 386.255100 +12.977900
19/07/2018 -0.4946% 375.127900 373.277200 -1.850700
18/07/2018 -0.3849% 376.574600 375.127900 -1.446700
17/07/2018 +1.4295% 371.229800 376.574600 +5.344800
13/07/2018 +2.1190% 363.446300 371.229800 +7.783500
12/07/2018 +1.6921% 357.348300 363.446300 +6.098000
11/07/2018 -2.3011% 365.666600 357.348300 -8.318300
10/07/2018 +1.4535% 360.390200 365.666600 +5.276400
09/07/2018 -0.1668% 360.992000 360.390200 -0.601800
06/07/2018 +2.3435% 352.630500 360.992000 +8.361500
05/07/2018 -1.2363% 357.017000 352.630500 -4.386500
04/07/2018 +1.2406% 352.615300 357.017000 +4.401700
03/07/2018 +0.2017% 351.904900 352.615300 +0.710400
29/06/2018 +1.2479% 347.540700 351.904900 +4.364200
28/06/2018 +1.9149% 340.948900 347.540700 +6.591800
27/06/2018 -3.2623% 352.255000 340.948900 -11.306100
26/06/2018 +0.0750% 351.990800 352.255000 +0.264200
25/06/2018 +0.5724% 349.981800 351.990800 +2.009000
22/06/2018 +0.8854% 346.896900 349.981800 +3.084900
21/06/2018 -2.6257% 356.125900 346.896900 -9.229000
20/06/2018 +0.2448% 355.255200 356.125900 +0.870700
19/06/2018 +2.5858% 346.186600 355.255200 +9.068600
Mostrando 1 - 100 de 457 registros
Volver al Detalle Ver Historial