Rentabilidades Diarias

SELECCION BRASIL

RUN: 8519-7 | Serie: F1
Estadísticas del Período
Promedio
-0.3349%
Máximo
4.6841%
Mínimo
-6.7239%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
457 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -1.9039% 352.840800 346.186600 -6.654200
15/06/2018 +0.5505% 350.903800 352.840800 +1.937000
14/06/2018 -2.3751% 359.337900 350.903800 -8.434100
13/06/2018 -1.1867% 363.627400 359.337900 -4.289500
12/06/2018 +1.1465% 359.482200 363.627400 +4.145200
11/06/2018 -1.0161% 363.153400 359.482200 -3.671200
08/06/2018 +3.9857% 348.963800 363.153400 +14.189600
07/06/2018 -5.4627% 368.556800 348.963800 -19.593000
06/06/2018 -1.6362% 374.636700 368.556800 -6.079900
05/06/2018 -3.9506% 389.733300 374.636700 -15.096600
04/06/2018 +2.6551% 379.521800 389.733300 +10.211500
01/06/2018 -0.1403% 380.054800 379.521800 -0.533000
31/05/2018 +0.1945% 379.316200 380.054800 +0.738600
30/05/2018 +1.0392% 375.394600 379.316200 +3.921600
29/05/2018 +0.8642% 372.164500 375.394600 +3.230100
28/05/2018 -6.7239% 398.049000 372.164500 -25.884500
25/05/2018 -2.2781% 407.220900 398.049000 -9.171900
24/05/2018 -2.1879% 416.228800 407.220900 -9.007900
23/05/2018 -2.1268% 425.176000 416.228800 -8.947200
22/05/2018 +2.5041% 414.661300 425.176000 +10.514700
18/05/2018 -1.6937% 421.744100 414.661300 -7.082800
17/05/2018 -3.5918% 437.167600 421.744100 -15.423500
16/05/2018 +0.8582% 433.431700 437.167600 +3.735900
15/05/2018 -1.2172% 438.739500 433.431700 -5.307800
14/05/2018 -0.7584% 442.079500 438.739500 -3.340000
11/05/2018 -1.8804% 450.471200 442.079500 -8.391700
10/05/2018 +3.1513% 436.497000 450.471200 +13.974200
09/05/2018 +0.8459% 432.820400 436.497000 +3.676600
08/05/2018 -0.2949% 434.098800 432.820400 -1.278400
07/05/2018 -1.1165% 438.972500 434.098800 -4.873700
04/05/2018 +0.3675% 437.362300 438.972500 +1.610200
03/05/2018 -0.8457% 441.076600 437.362300 -3.714300
02/05/2018 -3.2486% 455.640800 441.076600 -14.564200
30/04/2018 -0.6144% 458.449100 455.640800 -2.808300
27/04/2018 +0.9789% 453.983200 458.449100 +4.465900
26/04/2018 +1.3855% 447.736800 453.983200 +6.246400
25/04/2018 -1.1056% 452.714500 447.736800 -4.977700
24/04/2018 -1.5061% 459.584300 452.714500 -6.869800
23/04/2018 -0.7299% 462.951100 459.584300 -3.366800
20/04/2018 -0.4834% 465.194600 462.951100 -2.243500
19/04/2018 -0.3436% 466.795800 465.194600 -1.601200
18/04/2018 +2.1812% 456.724400 466.795800 +10.071400
17/04/2018 +2.5336% 445.298000 456.724400 +11.426400
16/04/2018 -2.2108% 455.252500 445.298000 -9.954500
13/04/2018 -1.6072% 462.628400 455.252500 -7.375900
12/04/2018 -0.2808% 463.929200 462.628400 -1.300800
11/04/2018 +1.8010% 455.648600 463.929200 +8.280600
10/04/2018 +1.0106% 451.066900 455.648600 +4.581700
09/04/2018 -2.9720% 464.674000 451.066900 -13.607100
06/04/2018 -1.3558% 471.017100 464.674000 -6.343100
05/04/2018 +1.3174% 464.852800 471.017100 +6.164300
04/04/2018 -0.8763% 468.944100 464.852800 -4.091300
03/04/2018 -0.1182% 469.498700 468.944100 -0.554600
02/04/2018 -1.4129% 476.179300 469.498700 -6.680600
29/03/2018 +2.8287% 462.898300 476.179300 +13.281000
28/03/2018 -0.4699% 465.078400 462.898300 -2.180100
27/03/2018 -2.4655% 476.687400 465.078400 -11.609000
26/03/2018 +0.8986% 472.423300 476.687400 +4.264100
23/03/2018 -0.7884% 476.162500 472.423300 -3.739200
22/03/2018 -0.5186% 478.638500 476.162500 -2.476000
21/03/2018 +1.6166% 470.963000 478.638500 +7.675500
20/03/2018 -0.0094% 471.007400 470.963000 -0.044400
19/03/2018 -1.3385% 477.354400 471.007400 -6.347000
16/03/2018 +0.1423% 476.675500 477.354400 +0.678900
15/03/2018 -1.9737% 486.177300 476.675500 -9.501800
14/03/2018 -0.4482% 488.361300 486.177300 -2.184000
13/03/2018 -0.4004% 490.320800 488.361300 -1.959500
12/03/2018 +0.1378% 489.645800 490.320800 +0.675000
09/03/2018 +1.9390% 480.243200 489.645800 +9.402600
08/03/2018 -1.0071% 485.104100 480.243200 -4.860900
07/03/2018 -0.7244% 488.630900 485.104100 -3.526800
06/03/2018 +0.3917% 486.720500 488.630900 +1.910400
05/03/2018 +0.3442% 485.048200 486.720500 +1.672300
02/03/2018 +0.2629% 483.774800 485.048200 +1.273400
01/03/2018 -0.2447% 484.960100 483.774800 -1.185300
28/02/2018 -1.4808% 492.194800 484.960100 -7.234700
27/02/2018 -0.9544% 496.914800 492.194800 -4.720000
26/02/2018 +0.3400% 495.228000 496.914800 +1.686800
23/02/2018 +1.0818% 489.899600 495.228000 +5.328400
22/02/2018 +1.0579% 484.744400 489.899600 +5.155200
21/02/2018 -0.0558% 485.015000 484.744400 -0.270600
20/02/2018 +0.7692% 481.298700 485.015000 +3.716300
19/02/2018 -0.2709% 482.604300 481.298700 -1.305600
16/02/2018 +0.9922% 477.839500 482.604300 +4.764800
15/02/2018 +1.2836% 471.745100 477.839500 +6.094400
14/02/2018 +4.6841% 450.157500 471.745100 +21.587600
13/02/2018 -0.0500% 450.382500 450.157500 -0.225000
12/02/2018 +0.3029% 449.020500 450.382500 +1.362000
09/02/2018 -1.4670% 455.656100 449.020500 -6.635600
08/02/2018 -2.5967% 467.643300 455.656100 -11.987200
07/02/2018 -2.0345% 477.254800 467.643300 -9.611500
06/02/2018 +2.4562% 465.675400 477.254800 +11.579400
05/02/2018 -3.6628% 483.048500 465.675400 -17.373100
02/02/2018 -3.1833% 498.672500 483.048500 -15.624000
01/02/2018 +1.0534% 493.447000 498.672500 +5.225500
31/01/2018 +0.7771% 489.627500 493.447000 +3.819500
30/01/2018 -0.7757% 493.440500 489.627500 -3.813000
29/01/2018 -1.5363% 501.079600 493.440500 -7.639100
26/01/2018 +2.1680% 490.333200 501.079600 +10.746400
25/01/2018 +1.3175% 483.915600 490.333200 +6.417600
Mostrando 101 - 200 de 457 registros
Volver al Detalle Ver Historial